SLG

69.49

Codzienna Zmiana:

-2.60%

Rocznie:

52.02%

Cena Dzień Rok
American Campus Communities 45.35 -0.61 -1.33% 50.61%
Aimco 6.56 0.04 0.61% -81.33%
American Homes 4 Rent 35.52 -0.07 -0.20% 54.47%
Amazon 3,303.32 -56.31 -1.67% 37.67%
Alexandria Real Estate Equities 179.12 -0.68 -0.38% 21.06%
AvalonBay Communities 192.66 -0.84 -0.43% 22.36%
Brandywine Realty 13.25 0.06 0.45% 36.53%
Brixmor Property 21.52 0.01 0.05% 133.41%
Boston Properties 105.36 -2.04 -1.90% 18.49%
CBRE Group Inc 81.11 -0.20 -0.24% 102.81%
CBS 41.29 0.44 1.08% 166.13%
Mack Cali Realty 16.31 -0.18 -1.09% 11.87%
Camden Property 120.00 -0.65 -0.54% 44.51%
Credit Suisse 10.01 -0.36 -3.47% 27.11%
Cousins Properties 35.90 -0.62 -1.70% 27.89%
Columbia Property 18.08 -0.20 -1.09% 45.81%
Douglas Emmett 33.12 -0.14 -0.42% 11.87%
Physicians Realty 19.14 0.01 0.05% 31.55%
Duke Realty 45.31 -0.37 -0.81% 35.50%
EastGroup Properties 154.73 -1.02 -0.65% 49.18%
Equity Lifestyle Properties 68.46 -0.58 -0.84% 14.98%
Equity Residential 74.07 -0.78 -1.04% 16.08%
Empire State Realty 10.87 -0.44 -3.89% 38.12%
Essex Property 294.85 -2.16 -0.73% 22.22%
Extra Space Storage 147.10 0.82 0.56% 67.39%
Twenty-First Century Fox 38.04 -0.55 -1.42% 53.02%
Federal Realty Investment 109.31 0.11 0.10% 55.73%
Healthpeak Properties, Inc. 34.40 0.08 0.23% 29.76%
Highwoods Properties 43.34 -0.77 -1.75% 21.88%
Hudson Pacific Properties 27.29 -0.66 -2.36% 24.05%
Healthcare Of America 29.31 -0.02 -0.07% 25.90%
Jones Lang LaSalle 177.57 -0.03 -0.02% 74.86%
Kimco Realty 20.06 -0.12 -0.59% 132.18%
Kilroy Realty 67.52 -0.80 -1.17% 9.41%
Mid-America Apartment Communities 155.82 -0.52 -0.33% 47.98%
Realty Income 69.30 -0.04 -0.06% 40.51%
Orate Office Properties 27.89 -0.28 -0.99% 7.39%
Omnicom 80.75 0.16 0.20% 56.83%
Paramount Group 10.08 -0.36 -3.45% 20.72%
ProLogis 114.57 -0.14 -0.12% 32.07%
Prudential Financial 96.77 -1.16 -1.18% 81.76%
Public Storage 276.18 2.71 0.99% 47.30%
PS Business Parks 163.15 0.69 0.42% 31.58%
Rexford Industrial Realty 55.06 -1.33 -2.36% 42.16%
Ralph Lauren 123.71 1.27 1.04% 79.42%
Sabra Health Care Reit 17.88 -0.04 -0.22% 52.17%
SL Green Realty 69.49 -1.86 -2.60% 52.02%
Simon Property Group 116.02 -1.61 -1.37% 118.29%
STAG Industrial 36.17 -0.50 -1.36% 45.91%
Travelers Companies 155.48 -1.84 -1.17% 54.78%
UDR 46.19 -0.22 -0.47% 27.60%
VEREIT 41.53 0.17 0.41% 806.77%
Vornado Realty 44.39 -1.09 -2.40% 18.44%
Ventas 55.53 -0.15 -0.27% 97.48%
Welltower Inc 76.56 0.20 0.26% 77.59%
W. P. Carey 73.91 0.02 0.03% 26.95%
Washington Real Estate Investment 22.92 -0.16 -0.69% 6.80%

Cena Dzień Rok
S&P 500 4130 -43.05 -1.03% 47.63%