SLG

66.50

Codzienna Zmiana:

1.64%

Rocznie:

-28.49%

Cena Dzień Rok
American Campus Communities 40.60 -1.15 -2.75% -13.02%
Aimco 4.62 -0.11 -2.33% -91.33%
American Homes 4 Rent 29.98 -0.83 -2.69% 8.49%
Amazon 3,232.58 -93.55 -2.81% 74.43%
Alexandria Real Estate Equities 166.24 -2.77 -1.64% 1.13%
AvalonBay Communities 163.87 -4.24 -2.52% -25.27%
Brandywine Realty 11.00 -0.43 -3.76% -31.63%
Brixmor Property 17.57 0.20 1.15% -15.67%
Boston Properties 89.72 -3.00 -3.24% -36.45%
CBRE Group Inc 62.66 -0.47 -0.74% 1.95%
CBS 56.00 4.08 7.86% 160.71%
Mack Cali Realty 13.45 -0.17 -1.25% -40.72%
Camden Property 101.60 -2.00 -1.93% -8.44%
Credit Suisse 13.16 -0.33 -2.45% 1.15%
Cousins Properties 31.82 -0.58 -1.79% -22.03%
Columbia Property 13.71 -0.30 -2.14% -36.02%
Douglas Emmett 27.66 -1.05 -3.66% -33.01%
Physicians Realty 17.60 -0.68 -3.72% -10.57%
Duke Realty 40.11 -0.73 -1.79% 10.74%
EastGroup Properties 139.00 -4.74 -3.30% 1.22%
Equity Lifestyle Properties 62.14 -2.36 -3.66% -14.11%
Equity Residential 60.80 -1.83 -2.92% -26.50%
Empire State Realty 9.85 0.42 4.45% -28.88%
Essex Property 239.19 -4.58 -1.88% -22.44%
Extra Space Storage 115.12 -1.86 -1.59% 4.16%
Twenty-First Century Fox 34.38 -0.55 -1.57% -7.43%
Federal Realty Investment 88.30 -0.48 -0.54% -30.60%
Healthpeak Properties, Inc. 29.17 -0.96 -3.19% 10.03%
Highwoods Properties 37.48 -1.50 -3.85% -25.47%
Hudson Pacific Properties 23.28 -0.75 -3.12% -35.73%
Healthcare Of America 27.86 -1.04 -3.60% -13.51%
Jones Lang LaSalle 152.26 -0.49 -0.32% -11.01%
Kimco Realty 17.27 0 0% -14.51%
Kilroy Realty 56.50 -1.87 -3.20% -31.20%
Mid-America Apartment Communities 131.73 -3.16 -2.34% -4.15%
Realty Income 60.36 -0.31 -0.51% -22.74%
Orate Office Properties 26.48 -0.13 -0.49% -12.06%
Omnicom 66.57 1.00 1.53% -13.28%
Paramount Group 8.79 -0.26 -2.87% -37.86%
ProLogis 103.28 -2.77 -2.61% 8.08%
Prudential Financial 79.24 -1.98 -2.44% -13.87%
Public Storage 228.05 0.21 0.09% 1.91%
PS Business Parks 134.71 -3.44 -2.49% -21.02%
Rexford Industrial Realty 49.67 -1.27 -2.49% 2.56%
Ralph Lauren 100.81 -6.26 -5.85% -10.52%
Sabra Health Care Reit 16.74 -0.38 -2.22% -25.38%
SL Green Realty 66.50 1.07 1.64% -28.49%
Simon Property Group 96.64 -2.41 -2.43% -30.97%
STAG Industrial 30.13 -1.14 -3.65% -8.36%
Travelers Companies 139.50 -4.21 -2.93% 3.80%
UDR 38.16 -1.05 -2.68% -20.83%
VEREIT 35.40 -0.96 -2.64% 261.22%
Vornado Realty 39.63 0.47 1.20% -40.32%
Ventas 46.10 -1.13 -2.39% -21.13%
Welltower Inc 59.79 -2.00 -3.24% -31.08%
W. P. Carey 66.80 -1.21 -1.78% -20.43%
Washington Real Estate Investment 22.11 -0.48 -2.12% -28.33%

Cena Dzień Rok
S&P 500 3738 -98.85 -2.57% 14.15%