Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
SL Green Realty - Cena Akcji
Wykres
Quotes
SLG
69.49
Codzienna Zmiana:
-1.86
-2.60%
Rocznie:
52.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ACC
American Campus Communities
45.35
-0.61
-1.33%
50.61%
2021-04-22
AIV
Aimco
6.56
0.04
0.61%
-81.33%
2021-04-22
AMH
American Homes 4 Rent
35.52
-0.07
-0.20%
54.47%
2021-04-22
AMZN
Amazon
3,303.32
-56.31
-1.67%
37.67%
2021-04-22
ARE
Alexandria Real Estate Equities
179.12
-0.68
-0.38%
21.06%
2021-04-22
AVB
AvalonBay Communities
192.66
-0.84
-0.43%
22.36%
2021-04-22
BDN
Brandywine Realty
13.25
0.06
0.45%
36.53%
2021-04-21
BRX
Brixmor Property
21.52
0.01
0.05%
133.41%
2021-04-22
BXP
Boston Properties
105.36
-2.04
-1.90%
18.49%
2021-04-22
CBRE
CBRE Group Inc
81.11
-0.20
-0.24%
102.81%
2021-04-22
CBS
CBS
41.29
0.44
1.08%
166.13%
2021-04-22
CLI
Mack Cali Realty
16.31
-0.18
-1.09%
11.87%
2021-04-22
CPT
Camden Property
120.00
-0.65
-0.54%
44.51%
2021-04-22
CS
Credit Suisse
10.01
-0.36
-3.47%
27.11%
2021-04-22
CUZ
Cousins Properties
35.90
-0.62
-1.70%
27.89%
2021-04-22
CXP
Columbia Property
18.08
-0.20
-1.09%
45.81%
2021-04-22
DEI
Douglas Emmett
33.12
-0.14
-0.42%
11.87%
2021-04-22
DOC
Physicians Realty
19.14
0.01
0.05%
31.55%
2021-04-22
DRE
Duke Realty
45.31
-0.37
-0.81%
35.50%
2021-04-22
EGP
EastGroup Properties
154.73
-1.02
-0.65%
49.18%
2021-04-22
ELS
Equity Lifestyle Properties
68.46
-0.58
-0.84%
14.98%
2021-04-22
EQR
Equity Residential
74.07
-0.78
-1.04%
16.08%
2021-04-22
ESRT
Empire State Realty
10.87
-0.44
-3.89%
38.12%
2021-04-22
ESS
Essex Property
294.85
-2.16
-0.73%
22.22%
2021-04-22
EXR
Extra Space Storage
147.10
0.82
0.56%
67.39%
2021-04-22
FOXA
Twenty-First Century Fox
38.04
-0.55
-1.42%
53.02%
2021-04-22
FRT
Federal Realty Investment
109.31
0.11
0.10%
55.73%
2021-04-22
HCP
Healthpeak Properties, Inc.
34.40
0.08
0.23%
29.76%
2021-04-22
HIW
Highwoods Properties
43.34
-0.77
-1.75%
21.88%
2021-04-22
HPP
Hudson Pacific Properties
27.29
-0.66
-2.36%
24.05%
2021-04-22
HTA
Healthcare Of America
29.31
-0.02
-0.07%
25.90%
2021-04-22
JLL
Jones Lang LaSalle
177.57
-0.03
-0.02%
74.86%
2021-04-22
KIM
Kimco Realty
20.06
-0.12
-0.59%
132.18%
2021-04-22
KRC
Kilroy Realty
67.52
-0.80
-1.17%
9.41%
2021-04-22
MAA
Mid-America Apartment Communities
155.82
-0.52
-0.33%
47.98%
2021-04-22
O
Realty Income
69.30
-0.04
-0.06%
40.51%
2021-04-22
OFC
Orate Office Properties
27.89
-0.28
-0.99%
7.39%
2021-04-22
OMC
Omnicom
80.75
0.16
0.20%
56.83%
2021-04-22
PGRE
Paramount Group
10.08
-0.36
-3.45%
20.72%
2021-04-22
PLD
ProLogis
114.57
-0.14
-0.12%
32.07%
2021-04-22
PRU
Prudential Financial
96.77
-1.16
-1.18%
81.76%
2021-04-22
PSA
Public Storage
276.18
2.71
0.99%
47.30%
2021-04-22
PSB
PS Business Parks
163.15
0.69
0.42%
31.58%
2021-04-22
REXR
Rexford Industrial Realty
55.06
-1.33
-2.36%
42.16%
2021-04-22
RL
Ralph Lauren
123.71
1.27
1.04%
79.42%
2021-04-22
SBRA
Sabra Health Care Reit
17.88
-0.04
-0.22%
52.17%
2021-04-22
SLG
SL Green Realty
69.49
-1.86
-2.60%
52.02%
2021-04-22
SPG
Simon Property Group
116.02
-1.61
-1.37%
118.29%
2021-04-22
STAG
STAG Industrial
36.17
-0.50
-1.36%
45.91%
2021-04-22
TRV
Travelers Companies
155.48
-1.84
-1.17%
54.78%
2021-04-22
UDR
UDR
46.19
-0.22
-0.47%
27.60%
2021-04-22
VER
VEREIT
41.53
0.17
0.41%
806.77%
2021-04-22
VNO
Vornado Realty
44.39
-1.09
-2.40%
18.44%
2021-04-22
VTR
Ventas
55.53
-0.15
-0.27%
97.48%
2021-04-22
WELL
Welltower Inc
76.56
0.20
0.26%
77.59%
2021-04-22
WPC
W. P. Carey
73.91
0.02
0.03%
26.95%
2021-04-22
WRE
Washington Real Estate Investment
22.92
-0.16
-0.69%
6.80%
2021-04-22
Cena
Dzień
Rok
Data
SPX
S&P 500
4130
-43.05
-1.03%
47.63%
2021-04-22
SLG:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20084
0.0029
-0.24%
GBPUSD
1.38342
0.0096
-0.69%
AUDUSD
0.77039
0.0051
-0.65%
NZDUSD
0.71573
0.0047
-0.65%
USDJPY
108.03
0.0040
0.00%
USDCNY
6.49622
0.0045
0.07%
USDCHF
0.91813
0.0014
0.16%
USDCAD
1.25050
0.0001
0.01%
USDMXN
19.9398
0.0399
0.20%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4628
0.1062
-1.91%
USDRUB
75.5368
0.9182
-1.20%
DXY
91.331
0.1762
0.19%
BTCUSD
52,736.69
1,070
-1.99%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
33,793
344
-1.01%
S&P 500
4,130
43
-1.03%
NASDAQ 100
13,739
197
-1.41%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,897
2
0.03%
DAX
15,228
32
0.21%
CAC 40
6,244
34
0.54%
FTSE MIB
24,218
57
0.23%
IBEX 35
8,616
97
1.13%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,027
116
-0.61%
[+]
Rzeczywisty
Chg
%Chg
Apple
131.95
1.54
-1.15%
Tesla
719.93
23.91
-3.21%
Microsoft
256.35
4.23
-1.62%
Amazon
3,303.32
56.31
-1.67%
Facebook
296.36
5.06
-1.68%
Alibaba
230.65
1.22
0.53%
Visa
228.11
0.66
0.29%
JPMorgan Chase
147.50
3.03
-2.01%
Intel
62.46
1.24
-1.95%
Johnson & Johnson
165.05
1.53
-0.92%
Procter & Gamble
134.41
2.42
-1.77%
Exxon Mobil
55.27
0.72
-1.29%
3M
200.61
0.27
-0.13%
Goldman Sachs
331.07
4.20
-1.25%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.6400
0.30
0.49%
Brent
65.5300
0.21
0.32%
Natural gas
2.7500
0.06
2.15%
Gasoline
1.9812
0.00
-0.11%
Heating oil
1.8648
0.01
0.60%
Gold
1,781.69
11.77
-0.66%
Silver
26.063
0.51
-1.93%
Copper
4.2600
0.03
-0.69%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,533.2500
36.00
2.40%
Wheat
710.2500
37.00
5.50%
Rice
13.3600
0.50
3.85%
Zinc
2,813.00
2.00
-0.07%
Tin
26,810.00
85.00
-0.32%
[+]
Rzeczywisty
Chg
%Chg
US
1.5521
0.012
-0.01%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
South Korea
2.0010
0.004
0.00%
[+]