Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDSGD 1.34206 0.00330 0.24% 0.75% -0.11% 0.38% 2024-03-19
EURSGD 1.45713 0.00130 0.09% 0.10% 0.35% 1.66% 2024-03-19
GBPSGD 1.70337 0.00052 -0.03% -0.03% 0.47% 3.78% 2024-03-19
AUDSGD 0.87443 0.00369 -0.42% -0.62% -0.61% -2.65% 2024-03-19
NZDSGD 0.81164 0.00275 -0.34% -1.07% -1.84% -2.81% 2024-03-19
OMRSGD 3.47803 0.00219 0.06% 0.57% -0.50% -0.55% 2024-03-18
PABSGD 1.33750 0.00180 0.13% 0.33% -0.60% -1.04% 2024-03-15
PENSGD 0.36233 0.00024 -0.07% -0.03% 2.43% 1.50% 2024-03-18
PGKSGD 0.35483 0.00048 0.13% 0.25% -0.98% -7.58% 2024-03-15
PHPSGD 0.0240197 0.0000637 -0.26% -0.12% 0.08% -2.37% 2024-03-19
PKRSGD 0.00480718 0.00000639 0.13% 0.66% -0.44% 1.04% 2024-03-18
PLNSGD 0.33739 0.00041 0.12% -0.66% 0.61% 10.69% 2024-03-19
PYGSGD 0.000183523 0.000000285 0.16% 0.46% -0.55% -1.76% 2024-03-18
QARSGD 0.36730 0.00036 0.10% 0.65% -0.46% 0.55% 2024-03-18
RONSGD 0.29309 0.00021 0.07% 0.12% 0.51% 0.56% 2024-03-19
RSDSGD 0.0124414 0.0000083 0.07% 0.23% 0.42% 1.75% 2024-03-19
RUBSGD 0.0145683 0.0000726 -0.50% -0.35% 0.01% -16.92% 2024-03-19
RWFSGD 0.00105046 0.00000062 0.06% 0.40% -1.24% -15.26% 2024-03-18
SARSGD 0.35807 0.00108 0.30% 0.95% -0.18% 0.59% 2024-03-19
SCRSGD 0.10010 0.00097 0.98% 5.06% 5.51% -0.73% 2024-03-19
SDGSGD 0.00223696 0.00000314 0.14% 0.59% -0.47% -6.12% 2024-03-18
SEKSGD 0.12797 0.00046 -0.36% -1.56% -0.81% -0.77% 2024-03-19
SLLSGD 0.000058965 0.000000079 0.13% 0.33% -0.60% -11.20% 2024-03-15
SOLSGD 231.2167 31.6834 -12.05% 16.73% 54.35% 680.40% 2024-03-19
SOSSGD 0.00235785 0.00000310 0.13% 0.59% -0.49% -1.06% 2024-03-18
SRDSGD 0.0382129 0.0000233 -0.06% 1.56% 2.13% -1.65% 2024-03-18
SSPSGD 0.00085604 0.00000119 0.14% 1.77% -23.46% -50.72% 2024-03-18
STDSGD 0.0594311 0.0000141 -0.02% -0.02% 0.36% 1.89% 2024-03-18
SVCSGD 0.15305 0.00018 0.12% 0.58% -0.50% -0.54% 2024-03-18
SYPSGD 0.000103010 0.000000125 0.12% 0.58% -0.50% -80.79% 2024-03-18
SZLSGD 0.0707295 0.0000469 0.07% -0.69% -0.32% -2.06% 2024-03-19
THBSGD 0.0372483 0.0000180 0.05% -0.88% -0.26% -5.03% 2024-03-19
TJSSGD 0.12265 0.00039 0.32% 0.59% -0.39% -0.71% 2024-03-18
TMTSGD 0.38380 0.00056 0.15% 0.61% -0.47% -0.51% 2024-03-18
TNDSGD 0.43175 0.00062 -0.14% 0.37% 0.46% 0.14% 2024-03-19
TRYSGD 0.04152 0.00000 0.01% -0.29% -4.89% -41.00% 2024-03-19
TTDSGD 0.19874 0.00070 0.36% 1.00% -0.40% -0.40% 2024-03-18
TWDSGD 0.0422636 0.0000152 -0.04% -0.19% -1.38% -3.59% 2024-03-19
TZSSGD 0.000526216 0.000000882 0.17% 0.67% -0.44% -8.10% 2024-03-18
UAHSGD 0.0343468 0.0000009 0.00% -0.96% -2.21% -5.13% 2024-03-19
UGXSGD 0.000346529 0.000001488 0.43% 1.59% -0.05% -2.70% 2024-03-19
UNISGD 14.0694 1.8663 -11.71% -27.04% 35.73% 70.17% 2024-03-19
URYSGD 0.0348317 0.0000010 0.00% 1.40% 1.20% 2.29% 2024-03-18
USCSGD 1.3428 0.0040 0.30% 0.94% -0.18% 0.48% 2024-03-19
FJDSGD 0.59046 0.00108 -0.18% -0.07% -0.35% -1.49% 2024-03-18
USTSGD 1.3423 0.0036 0.27% 0.88% -0.23% 0.19% 2024-03-19
UZSSGD 0.000106769 0.000000195 0.18% 0.23% -0.95% -9.50% 2024-03-18
VNDSGD 0.0000541837 0.0000000558 0.10% 0.28% -1.32% -5.19% 2024-03-18
XAFSGD 0.00222046 0.00000107 0.05% 0.20% 0.44% 1.57% 2024-03-19
XLMSGD 0.1613 0.0213 -11.67% -22.74% 1.06% 39.66% 2024-03-19
XMRSGD 176.2384 12.8002 -6.77% -8.77% 15.20% -13.09% 2024-03-19
XOFSGD 0.00223025 0.00000108 0.05% -0.08% 0.68% 2.13% 2024-03-18
XPFSGD 0.0122451 0.0000108 0.09% 0.22% 0.45% 1.60% 2024-03-19
XRPSGD 0.77437 0.03922 -4.82% -19.48% 1.96% 53.10% 2024-03-19
YERSGD 0.00536269 0.00001226 0.23% 0.56% -0.37% -0.84% 2024-03-18
ZARSGD 0.0707213 0.0000543 0.08% -0.74% -0.29% -2.11% 2024-03-19
ZMWSGD 0.0525 0.0008 -1.46% -4.91% 2.55% -20.79% 2024-03-18
ADASGD 0.7988 0.0922 -10.34% -22.71% -6.02% 79.74% 2024-03-19
AEDSGD 0.36567 0.00108 0.30% 0.94% -0.16% 0.44% 2024-03-19
AFNSGD 0.0188517 0.0000193 0.10% 0.39% 3.26% 22.61% 2024-03-19
ALGSGD 0.2994 0.0366 -10.89% -23.14% 11.28% 6.60% 2024-03-19
ALLSGD 0.0141631 0.0000086 -0.06% 0.71% 1.00% 12.56% 2024-03-19
AMDSGD 0.00336650 0.00001111 0.33% 1.23% 0.60% -2.43% 2024-03-19
AOASGD 0.00159164 0.00001788 -1.11% 0.38% -2.00% -40.18% 2024-03-19
ARSSGD 0.0015714 0.0000012 -0.08% -0.09% -2.51% -76.32% 2024-03-18
ATMSGD 14.3585 1.3965 -8.86% -21.31% -0.93% -6.76% 2024-03-19
AVXSGD 74.5993 6.8273 -8.38% 14.56% 40.32% 235.31% 2024-03-19
AZNSGD 0.79169 0.00183 0.23% 0.87% -0.24% 0.37% 2024-03-19
BCHSGD 482.0652 58.2075 -10.77% -19.43% 31.29% 176.97% 2024-03-19
BDTSGD 0.0122590 0.0000325 0.27% 0.91% -0.21% -3.51% 2024-03-19
BGNSGD 0.74488 0.00044 0.06% 0.21% 0.46% 1.60% 2024-03-19
BHDSGD 3.56240 0.00460 0.13% 0.61% -0.16% 0.48% 2024-03-19
BIFSGD 0.000471952 0.000001256 0.27% 0.89% -0.35% -27.31% 2024-03-19
BIHSGD 0.74471 0.00040 0.05% 0.19% 0.44% 1.56% 2024-03-19
BNBSGD 673.1456 69.0851 -9.31% -3.27% 42.08% 50.92% 2024-03-19
BNDSGD 1.00015 0.00015 0.01% 0.01% 0.01% 0.01% 2024-03-19
BOBSGD 0.19601 0.00057 0.29% 0.93% -0.04% 0.43% 2024-03-19
BRLSGD 0.26693 0.00052 0.19% -0.13% -1.65% 4.55% 2024-03-19
BSDSGD 1.34312 0.00432 0.32% 0.96% -0.15% 0.46% 2024-03-19
BTCSGD 85448.3 4,740.0 -5.26% -9.74% 22.22% 127.62% 2024-03-19
BWPSGD 0.09790 0.00050 -0.51% -0.42% -0.59% -3.14% 2024-03-19
BYRSGD 0.41132 0.00141 0.35% 0.99% -0.13% -22.53% 2024-03-19
CADSGD 0.98929 0.00014 -0.01% 0.17% -0.45% 1.10% 2024-03-19
CDFSGD 0.000488505 0.000001669 0.34% 0.98% -1.22% -24.37% 2024-03-19
CHFSGD 1.51235 0.00419 0.28% -0.44% -0.74% 5.07% 2024-03-19
CLPSGD 0.00141769 0.00000463 0.33% 2.99% 1.71% -12.44% 2024-03-19
CNYSGD 0.18625 0.00044 0.24% 0.48% -0.19% -4.26% 2024-03-19
COPSGD 0.000344854 0.000000931 0.27% 1.46% 0.38% 24.17% 2024-03-19
CRCSGD 0.00268748 0.00001480 0.55% 2.62% 2.57% 8.32% 2024-03-19
CUCSGD 0.0557833 0.0000542 0.10% 0.56% -0.52% -0.56% 2024-03-18
CVESGD 0.0132091 0.0000060 0.05% 0.05% 0.30% 1.56% 2024-03-19
CZKSGD 0.0577196 0.0000296 -0.05% 0.18% 0.84% -3.56% 2024-03-19
DAISGD 1.3429 0.0043 0.32% 0.84% -0.05% 0.65% 2024-03-19
DJFSGD 0.00756109 0.00002280 0.30% 0.94% -0.20% 0.41% 2024-03-19
DKKSGD 0.19528 0.00006 0.03% 0.02% 0.23% 1.39% 2024-03-19
DOPSGD 0.0228225 0.0000422 0.19% 1.20% -0.80% -6.75% 2024-03-19
DOTSGD 12.0739 1.2464 -9.36% -15.63% 16.03% 47.58% 2024-03-19
DZDSGD 0.00999344 0.00001105 0.11% 0.67% -0.28% 1.30% 2024-03-19
EGPSGD 0.0285105 0.0000617 0.22% 4.34% -34.37% -34.21% 2024-03-19
ERNSGD 0.0894913 0.0002380 0.27% 0.91% -0.21% 0.40% 2024-03-19
ETBSGD 0.0237317 0.0000582 0.25% 0.82% -0.61% -4.43% 2024-03-19
ETHSGD 4308.33 388.03 -8.26% -18.14% 7.30% 82.88% 2024-03-19
GELSGD 0.50072 0.00229 0.46% -1.14% -2.36% -4.69% 2024-03-19
GHSSGD 0.10362 0.00032 -0.31% -0.04% -3.75% -6.22% 2024-03-19
GMDSGD 0.0197623 0.0000393 0.20% 0.87% -0.69% -7.99% 2024-03-19
GNFSGD 0.000157735 0.000000340 0.22% 0.84% -0.25% 0.60% 2024-03-19
GTQSGD 0.17225 0.00039 0.23% 0.97% -0.25% 0.33% 2024-03-19
GYDSGD 0.00642449 0.00000641 -0.10% 0.64% -0.67% 0.91% 2024-03-18
HKDSGD 0.17160 0.00038 0.22% 0.78% -0.12% 0.64% 2024-03-19
HNLSGD 0.0544698 0.0000692 0.13% 0.91% -0.26% -0.07% 2024-03-19
HTGSGD 0.0101832 0.0000252 0.25% 0.81% -0.53% 16.62% 2024-03-19
HUFSGD 0.00369097 0.00000180 0.05% 1.10% -1.54% 1.50% 2024-03-19
IDRSGD 0.0000854112 0.0000000558 0.07% 0.06% -0.79% -1.91% 2024-03-19
ILSSGD 0.36565 0.00123 -0.33% 0.34% -0.04% 0.01% 2024-03-19
INRSGD 0.0161658 0.0000162 0.10% 0.47% -0.27% -0.24% 2024-03-19
IQDSGD 0.001025057 0.000002292 0.22% 0.86% -0.25% 11.82% 2024-03-19
IRRSGD 0.0000319538 0.0000000776 0.24% 0.88% -0.23% 0.38% 2024-03-19
ISKSGD 0.0097926 0.0000053 0.05% -0.21% 0.05% 2.40% 2024-03-19
JMDSGD 0.00875217 0.00001726 0.20% 1.32% 1.11% -1.51% 2024-03-19
JODSGD 1.89568 0.00472 0.25% 0.75% -0.05% 0.48% 2024-03-19
JPYSGD 0.0089113 0.0000655 -0.73% -1.21% -0.52% -12.48% 2024-03-19
KESSGD 0.0101291 0.0001007 1.00% 5.31% 9.31% -1.59% 2024-03-19
KGSSGD 0.0149951 0.0000381 0.25% 0.81% -0.31% -1.95% 2024-03-19
KHRSGD 0.000332372 0.000000778 0.23% 0.76% 0.51% 0.58% 2024-03-19
KMFSGD 0.00297157 0.00000733 0.25% 0.65% 1.16% 1.94% 2024-03-19
KRWSGD 0.00100256 0.00000062 0.06% -1.22% -0.60% -2.19% 2024-03-19
KYDSGD 1.62198 0.00076 0.05% 0.51% -0.57% -0.61% 2024-03-18
KZTSGD 0.00297804 0.00000018 -0.01% 0.64% -0.70% 3.37% 2024-03-19
LAKSGD 0.000064272 0.000000154 0.24% 0.31% -0.76% -19.73% 2024-03-18
LBPSGD 0.000014951 0.000000007 0.04% 0.50% -0.57% -83.34% 2024-03-18
LKRSGD 0.00439645 0.00001336 0.30% 1.46% 1.99% 10.04% 2024-03-18
LNKSGD 22.3452 2.3180 -9.40% -21.29% -16.35% 137.03% 2024-03-19
LRDSGD 0.00693534 0.00000528 0.08% 0.53% -1.57% -18.10% 2024-03-18
LSLSGD 0.0707668 0.0000048 -0.01% -0.72% -0.20% -2.08% 2024-03-19
LTCSGD 104.537 6.744 -6.06% -25.36% 8.72% -2.98% 2024-03-19
LUNSGD 0.0002 0.0000 -14.03% -32.71% -14.44% -7.29% 2024-03-19
LYDSGD 0.27838 0.00049 -0.17% 0.46% 0.06% -0.52% 2024-03-18
MADSGD 0.13333 0.00012 0.09% 0.56% -0.01% 3.07% 2024-03-19
MDLSGD 0.0763179 0.0002372 0.31% 0.85% 0.87% 5.78% 2024-03-18
MGASGD 0.000299083 0.000000314 0.11% 1.15% 0.84% -4.59% 2024-03-19
MKDSGD 0.0236825 0.0000972 -0.41% 0.09% 0.60% 1.57% 2024-03-19
MMKSGD 0.000639265 0.000000444 0.07% 0.53% -0.55% -0.59% 2024-03-18
MNTSGD 0.000397474 0.000000771 0.19% 0.61% 0.18% 4.06% 2024-03-15
MOPSGD 0.16685 0.00046 0.27% 0.94% -0.11% 0.19% 2024-03-19
MTCSGD 1.2320 0.1530 -11.04% -25.66% -8.13% -16.74% 2024-03-19
MURSGD 0.0292182 0.0000343 0.12% 0.07% 1.50% 1.99% 2024-03-18
MVRSGD 0.0868385 0.0001005 0.12% 0.57% -0.50% -0.55% 2024-03-18
MWKSGD 0.00080348 0.00000101 0.13% 0.58% -0.49% -37.97% 2024-03-18
MXNSGD 0.0794899 0.0000807 -0.10% 0.26% 0.70% 11.85% 2024-03-19
MYRSGD 0.28389 0.00001 0.00% -0.11% 0.96% -4.81% 2024-03-19
MZNSGD 0.0211936 0.0000373 0.18% 0.67% -0.43% -0.45% 2024-03-18
NADSGD 0.0707332 0.0000506 0.07% -0.69% -0.31% -2.06% 2024-03-19
NGNSGD 0.00085187 0.00002099 2.53% 1.95% -5.51% -70.90% 2024-03-18
NIOSGD 0.0365692 0.0000355 0.10% 0.56% -0.52% -1.81% 2024-03-18
NOKSGD 0.12548 0.00019 -0.15% -1.40% -2.26% -0.05% 2024-03-19
NPRSGD 0.0101137 0.0000210 0.21% 0.67% -0.14% 0.02% 2024-03-19

Exchange Rates