Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDSGD 1.36032 0.00060 -0.04% 0.00% 1.09% 1.62% 2024-04-24
EURSGD 1.45486 0.00170 -0.12% 0.24% -0.25% -0.94% 2024-04-24
GBPSGD 1.69380 0.01186 0.71% -0.15% -0.37% 1.77% 2024-04-23
AUDSGD 0.88240 0.00374 0.43% 0.49% 0.29% -1.17% 2024-04-23
NZDSGD 0.80704 0.00063 0.08% 0.38% -0.06% -1.84% 2024-04-23
OMRSGD 3.53443 0.00313 -0.09% -0.31% 1.10% 2.05% 2024-04-23
PABSGD 1.36221 0.00149 0.11% -0.22% 1.23% 2.16% 2024-04-23
PENSGD 0.36827 0.00022 -0.06% 1.47% 1.05% 3.20% 2024-04-23
PGKSGD 0.35846 0.00013 0.04% -0.54% 0.27% -5.49% 2024-04-23
PHPSGD 0.0237089 0.0000729 0.31% -0.98% -0.88% -1.05% 2024-04-23
PKRSGD 0.00488860 0.00000086 -0.02% -0.25% 0.95% 3.80% 2024-04-23
PLNSGD 0.33808 0.00182 0.54% 1.84% -0.17% 5.49% 2024-04-23
PYGSGD 0.000183587 0.000000057 -0.03% -0.42% 0.18% -0.91% 2024-04-23
QARSGD 0.37372 0.00018 0.05% -0.14% 1.24% 2.02% 2024-04-23
RONSGD 0.29262 0.00100 0.34% 0.45% -0.30% -2.05% 2024-04-23
RSDSGD 0.0124267 0.0000423 0.34% 0.43% -0.22% -1.11% 2024-04-23
RUBSGD 0.0146099 0.0000388 0.27% 1.09% 0.86% -11.80% 2024-04-23
RWFSGD 0.00105635 0.00000464 0.44% 0.17% 0.24% -12.66% 2024-04-23
SARSGD 0.36275 0.00037 -0.10% -0.29% 1.10% 2.03% 2024-04-23
SCRSGD 0.10045 0.00219 2.23% 6.38% 1.35% 2.01% 2024-04-23
SDGSGD 0.00232181 0.00004752 2.09% 1.89% 3.31% -1.60% 2024-04-23
SEKSGD 0.12594 0.00078 0.62% 1.03% -1.05% -3.31% 2024-04-23
SLLSGD 0.000059888 0.000000601 -0.99% -0.92% 0.95% -1.51% 2024-04-23
SOLSGD 212.8171 1.3919 -0.65% 13.98% -16.35% 644.88% 2024-04-23
SOSSGD 0.00238072 0.00001710 -0.71% -0.91% 0.49% 0.88% 2024-04-23
SRDSGD 0.0398364 0.0000903 -0.23% 1.20% 3.20% 9.94% 2024-04-23
SSPSGD 0.00086361 0.00000034 0.04% 0.04% 2.01% -45.63% 2024-04-22
STDSGD 0.0592723 0.0008191 1.40% 1.09% -0.42% -1.43% 2024-04-23
SVCSGD 0.15568 0.00016 0.10% -0.22% 1.23% 2.16% 2024-04-23
SYPSGD 0.000104754 0.000000041 0.04% 0.07% 1.67% -80.25% 2024-04-22
SZLSGD 0.0708412 0.0002053 -0.29% -1.16% -0.70% -3.67% 2024-04-23
THBSGD 0.0368222 0.0000909 0.25% -1.00% -0.56% -5.17% 2024-04-23
TJSSGD 0.12463 0.00036 0.29% -0.18% 1.33% 1.51% 2024-04-23
TMTSGD 0.38893 0.00020 -0.05% -0.14% 0.88% 1.80% 2024-04-23
TNDSGD 0.43152 0.00016 -0.04% -1.47% 0.04% -2.11% 2024-04-23
TRYSGD 0.04180 0.00003 -0.07% -0.41% -0.24% -39.15% 2024-04-23
TTDSGD 0.20073 0.00001 -0.01% -0.20% 1.07% 1.75% 2024-04-23
TWDSGD 0.0417917 0.0000023 0.01% -0.42% -1.18% -3.94% 2024-04-23
TZSSGD 0.000524308 0.000000734 -0.14% -0.49% -0.64% -7.75% 2024-04-23
UAHSGD 0.0344106 0.0001859 0.54% -0.25% 0.42% -4.70% 2024-04-23
UGXSGD 0.000356970 0.000000257 0.07% 0.27% 3.11% -0.01% 2024-04-23
UNISGD 10.8846 0.3177 -2.84% 10.52% -34.82% 52.38% 2024-04-23
URYSGD 0.0353578 0.0000344 0.10% 0.75% -0.44% 3.31% 2024-04-23
USCSGD 1.3606 0.0013 -0.10% -0.30% 1.12% 2.06% 2024-04-23
FJDSGD 0.59332 0.00075 0.13% -1.05% 0.57% -0.85% 2024-04-23
USTSGD 1.3606 0.0019 -0.14% -0.34% 1.09% 2.04% 2024-04-23
UZSSGD 0.000107124 0.000000136 0.13% -0.50% 0.25% -8.25% 2024-04-23
VNDSGD 0.0000534714 0.0000000227 -0.04% -0.90% -1.69% -5.79% 2024-04-23
XAFSGD 0.00221271 0.00000323 0.15% 0.05% -0.48% -1.47% 2024-04-23
XLMSGD 0.1586 0.0024 -1.49% 5.61% -13.65% 27.09% 2024-04-23
XMRSGD 166.4954 1.2352 0.75% -0.28% -12.68% -20.91% 2024-04-23
XOFSGD 0.00221280 0.00000177 -0.08% 0.13% -0.92% -1.47% 2024-04-23
XPFSGD 0.0120988 0.0000076 -0.06% -0.19% -1.29% -2.30% 2024-04-23
XRPSGD 0.74773 0.01928 2.65% 10.07% -14.84% 21.35% 2024-04-23
YERSGD 0.00543688 0.00000280 -0.05% -0.16% 1.00% 1.92% 2024-04-23
ZARSGD 0.0712080 0.0002322 0.33% -0.65% -0.08% -3.17% 2024-04-23
ZMWSGD 0.0527 0.0000 -0.04% -3.28% 4.43% -30.48% 2024-04-23
ADASGD 0.6855 0.0183 -2.60% 8.98% -22.36% 33.95% 2024-04-23
AEDSGD 0.37047 0.00036 -0.10% -0.19% 1.10% 2.01% 2024-04-23
AFNSGD 0.0188394 0.0000269 -0.14% -1.39% -0.33% 21.83% 2024-04-23
ALGSGD 0.2645 0.0015 -0.56% 15.22% -27.09% 6.94% 2024-04-23
ALLSGD 0.0143627 0.0000040 -0.03% 0.31% 0.90% 8.59% 2024-04-23
AMDSGD 0.00347583 0.00000675 0.19% 1.17% 2.49% 0.74% 2024-04-23
AOASGD 0.00161692 0.00000401 0.25% -0.14% 0.05% -38.86% 2024-04-23
ARSSGD 0.0015590 0.0000024 -0.15% -0.72% -0.82% -74.25% 2024-04-23
ATMSGD 11.8758 0.2673 -2.20% 6.87% -27.47% -18.20% 2024-04-23
AVXSGD 52.3551 1.0337 -1.94% 9.08% -32.42% 131.38% 2024-04-23
AZNSGD 0.80145 0.00029 0.04% -0.05% 0.96% 1.88% 2024-04-23
BCHSGD 689.7181 21.7561 -3.06% -0.14% 4.93% 333.87% 2024-04-23
BDTSGD 0.0124117 0.0000127 0.10% -0.12% 1.00% -1.24% 2024-04-23
BGNSGD 0.74481 0.00288 0.39% 0.59% -0.13% -1.13% 2024-04-23
BHDSGD 3.60925 0.00376 -0.10% -0.22% 0.93% 2.02% 2024-04-23
BIFSGD 0.000475905 0.000002180 0.46% 0.13% 0.66% -26.31% 2024-04-23
BIHSGD 0.74353 0.00160 0.22% 0.39% -0.15% -1.30% 2024-04-23
BNBSGD 827.6408 3.9274 0.48% 9.77% 4.87% 87.24% 2024-04-23
BNDSGD 0.99941 0.00075 0.08% -0.29% -0.06% -0.06% 2024-04-23
BOBSGD 0.19713 0.00090 0.46% -0.12% 0.35% 1.27% 2024-04-23
BRLSGD 0.26512 0.00149 0.57% 0.84% -1.98% 0.08% 2024-04-23
BSDSGD 1.36220 0.00147 0.11% -0.23% 1.23% 2.16% 2024-04-23
BTCSGD 90373.8 351.0 0.39% 4.50% -5.35% 146.78% 2024-04-23
BWPSGD 0.09789 0.00064 -0.65% -0.85% -0.75% -4.03% 2024-04-23
BYRSGD 0.41624 0.00037 0.09% -0.23% 1.03% -21.39% 2024-04-23
CADSGD 0.99593 0.00179 0.18% 0.85% 0.54% 1.12% 2024-04-23
CDFSGD 0.000489034 0.000000249 -0.05% 0.01% 1.30% -24.00% 2024-04-22
CHFSGD 1.49275 0.00084 -0.06% -0.17% -0.25% -0.67% 2024-04-23
CLPSGD 0.00142542 0.00000431 -0.30% 2.36% 3.57% -12.99% 2024-04-23
CNYSGD 0.18744 0.00038 -0.20% -0.23% 1.02% -3.00% 2024-04-23
COPSGD 0.000348424 0.000000240 0.07% -0.67% 0.84% 16.58% 2024-04-23
CRCSGD 0.00271452 0.00000413 -0.15% -0.42% 0.75% 8.03% 2024-04-23
CUCSGD 0.0567483 0.0000221 0.04% 0.07% 1.67% 2.25% 2024-04-22
CVESGD 0.0131390 0.0000271 0.21% -0.09% -0.66% -1.66% 2024-04-23
CZKSGD 0.0577802 0.0003477 0.61% 0.35% 0.07% -8.03% 2024-04-23
DAISGD 1.3603 0.0014 -0.10% -0.31% 1.12% 2.03% 2024-04-23
DJFSGD 0.00765956 0.00000395 -0.05% -0.25% 1.10% 1.99% 2024-04-23
DKKSGD 0.19521 0.00072 0.37% 0.49% -0.17% -1.23% 2024-04-23
DOPSGD 0.0231222 0.0001935 0.84% 0.77% 1.42% -5.56% 2024-04-23
DOTSGD 9.9492 0.2461 -2.41% 8.40% -23.96% 26.58% 2024-04-23
DZDSGD 0.01013000 0.00000969 0.10% 0.06% 1.06% 2.64% 2024-04-23
EGPSGD 0.0283561 0.0000676 0.24% 0.85% -0.22% -34.39% 2024-04-23
ERNSGD 0.0908227 0.0000253 0.03% -0.06% 1.24% 2.17% 2024-04-23
ETBSGD 0.0239585 0.0001188 0.50% 0.16% 0.77% -2.77% 2024-04-23
ETHSGD 4366.92 3.65 0.08% 3.10% -10.57% 78.01% 2024-04-23
GELSGD 0.50711 0.00165 -0.32% -0.73% 0.81% -6.06% 2024-04-23
GHSSGD 0.10078 0.00018 -0.18% -0.52% -3.01% -12.32% 2024-04-23
GMDSGD 0.0200599 0.0000090 0.04% -0.19% 1.00% -9.73% 2024-04-23
GNFSGD 0.000158189 0.000000826 -0.52% -0.40% -0.02% 0.92% 2024-04-23
GTQSGD 0.17521 0.00030 0.17% -0.18% 1.37% 2.29% 2024-04-23
GYDSGD 0.00652360 0.00000393 0.06% 0.17% 0.98% 3.23% 2024-04-23
HKDSGD 0.17367 0.00014 -0.08% -0.33% 0.95% 2.23% 2024-04-23
HNLSGD 0.0552742 0.0001788 0.32% 0.15% 1.20% 1.69% 2024-04-23
HTGSGD 0.0102808 0.0000186 0.18% -0.15% 1.35% 17.97% 2024-04-23
HUFSGD 0.00370769 0.00002506 0.68% 1.05% 0.90% -5.41% 2024-04-23
IDRSGD 0.0000842843 0.0000005023 0.60% 0.90% -1.06% -6.20% 2024-04-23
ILSSGD 0.36218 0.00014 0.04% -0.66% -1.93% -0.94% 2024-04-23
INRSGD 0.0163365 0.0000033 0.02% 0.16% 1.26% 0.40% 2024-04-23
IQDSGD 0.001041979 0.000002315 0.22% -0.02% 1.36% 3.07% 2024-04-23
IRRSGD 0.0000324124 0.0000000425 0.13% 0.04% 1.17% 2.09% 2024-04-23
ISKSGD 0.0096873 0.0000335 0.35% 0.82% -1.07% -1.27% 2024-04-23
JMDSGD 0.00875513 0.00001582 0.18% -0.38% -0.85% -0.85% 2024-04-23
JODSGD 1.92421 0.00271 0.14% -0.07% 1.24% 2.29% 2024-04-23
JPYSGD 0.0087889 0.0000086 -0.10% -0.37% -1.11% -11.53% 2024-04-23
KESSGD 0.0101248 0.0000391 -0.38% -2.06% -1.05% 2.77% 2024-04-23
KGSSGD 0.0153131 0.0000060 -0.04% -0.01% 1.86% 0.51% 2024-04-23
KHRSGD 0.000335458 0.000000989 0.30% -0.56% 0.52% 2.67% 2024-04-23
KMFSGD 0.00294440 0.00000277 -0.09% -0.02% -0.63% -1.38% 2024-04-23
KRWSGD 0.00099049 0.00000169 0.17% 0.96% -1.45% -1.02% 2024-04-23
KYDSGD 1.64092 0.00064 0.04% -0.54% 1.67% 1.63% 2024-04-22
KZTSGD 0.00306586 0.00001070 0.35% 0.71% 2.50% 5.01% 2024-04-23
LAKSGD 0.000063851 0.000000014 0.02% -0.43% -1.00% -17.64% 2024-04-23
LBPSGD 0.000015185 0.000000025 -0.16% -0.24% 1.00% -82.92% 2024-04-23
LKRSGD 0.00453684 0.00000757 0.17% -0.24% 2.03% 7.18% 2024-04-23
LNKSGD 20.8686 0.2327 -1.10% 12.89% -19.71% 121.34% 2024-04-23
LRDSGD 0.00703510 0.00003546 0.51% 0.53% 1.88% -14.49% 2024-04-22
LSLSGD 0.0710230 0.0000235 -0.03% -1.53% -0.39% -3.44% 2024-04-23
LTCSGD 116.071 0.413 0.36% 8.84% -5.43% -1.24% 2024-04-23
LUNSGD 0.0002 0.0000 9.04% 19.84% -24.12% 22.33% 2024-04-23
LYDSGD 0.27924 0.00014 -0.05% -0.76% 0.16% -0.48% 2024-04-23
MADSGD 0.13433 0.00018 0.13% 0.21% 0.73% 1.91% 2024-04-23
MDLSGD 0.0763996 0.0001634 0.21% -0.39% 0.04% 2.64% 2024-04-23
MGASGD 0.000307521 0.000001488 -0.48% -0.99% -0.04% 1.53% 2024-04-23
MKDSGD 0.0236602 0.0000821 0.35% 0.61% -0.41% -1.00% 2024-04-23
MMKSGD 0.000648659 0.000000656 0.10% -0.23% 0.93% 1.85% 2024-04-23
MNTSGD 0.000401048 0.000000524 0.13% -0.45% 0.80% 4.89% 2024-04-22
MOPSGD 0.16876 0.00016 0.10% -0.28% 1.04% 2.33% 2024-04-23
MTCSGD 0.9940 0.0188 -1.86% 3.16% -29.36% -24.67% 2024-04-23
MURSGD 0.0292344 0.0000336 -0.11% 0.05% 0.37% -1.34% 2024-04-23
MVRSGD 0.0880712 0.0000246 -0.03% -0.21% 0.93% 1.85% 2024-04-23
MWKSGD 0.00078644 0.00000416 0.53% 0.28% 0.34% -40.04% 2024-04-23
MXNSGD 0.0802589 0.0007833 0.99% 0.19% -0.55% 8.15% 2024-04-23
MYRSGD 0.28464 0.00041 -0.14% -0.36% -0.09% -5.33% 2024-04-23
MZNSGD 0.0214265 0.0000389 0.18% 0.28% 0.73% 1.62% 2024-04-23
NADSGD 0.0710271 0.0000193 -0.03% -1.52% -0.35% -3.42% 2024-04-23
NGNSGD 0.00110301 0.00000113 -0.10% -7.77% 18.69% -61.95% 2024-04-23
NIOSGD 0.0370730 0.0001685 0.46% -0.36% 0.87% 0.51% 2024-04-23
NOKSGD 0.12485 0.00084 0.68% 0.44% -0.72% -1.38% 2024-04-23
NPRSGD 0.0102127 0.0000102 0.10% 0.07% 1.31% 0.37% 2024-04-23

Exchange Rates