Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDSGD 1.40240 0.00670 0.48% 1.06% 1.79% 4.13% 2022-07-05
EURSGD 1.44770 0.00630 -0.43% -0.82% -1.68% -9.09% 2022-07-05
GBPSGD 1.69081 0.00030 -0.02% -0.52% -1.98% -9.24% 2022-07-05
AUDSGD 0.95413 0.00570 -0.59% -0.46% -3.62% -5.51% 2022-07-05
NZDSGD 0.86434 0.00169 -0.20% -0.99% -3.23% -8.89% 2022-07-05
OMRSGD 3.63607 0.00675 0.19% 1.04% 2.09% 3.93% 2022-07-04
PABSGD 1.39620 0.00640 0.46% 0.45% 1.91% 3.48% 2022-07-01
PENSGD 0.36566 0.00133 0.37% -0.53% -1.50% 5.63% 2022-07-04
PGKSGD 0.39625 0.00682 1.75% 0.47% 1.93% 3.12% 2022-07-01
PHPSGD 0.0253192 0.0000203 -0.08% 0.09% -2.73% -7.08% 2022-07-05
PKRSGD 0.00682763 0.00000024 0.00% 1.87% -0.98% -19.94% 2022-07-04
PLNSGD 0.30581 0.00304 -0.98% -2.43% -4.84% -13.75% 2022-07-05
PYGSGD 0.000203921 0.000000199 -0.10% 1.05% 1.78% 2.56% 2022-07-04
QARSGD 0.38341 0.00209 0.55% 0.71% 1.63% 5.21% 2022-07-04
RONSGD 0.29272 0.00174 -0.59% -1.37% -1.89% -9.66% 2022-07-05
RSDSGD 0.0123275 0.0000721 -0.58% -1.44% -1.94% -9.45% 2022-07-05
RUBSGD 0.0241895 0.0018984 -7.28% -7.31% 3.81% 31.89% 2022-07-05
RWFSGD 0.00137630 0.00000016 -0.01% 0.63% 1.60% 2.41% 2022-07-04
SARSGD 0.37383 0.00191 0.51% 1.25% 1.78% 4.24% 2022-07-05
SCRSGD 0.10761 0.00089 -0.82% 2.27% 8.81% 17.27% 2022-07-05
SDGSGD 0.00246970 0.00000035 -0.01% 0.71% -19.80% -17.27% 2022-07-04
SEKSGD 0.13411 0.00091 -0.67% -2.55% -4.64% -14.72% 2022-07-05
SLLSGD 0.000107182 0.000001208 1.14% 1.34% 1.53% -19.02% 2022-07-04
SOLSGD 48.9550 2.0455 -4.01% -8.07% -16.17% 10.62% 2022-07-05
SOSSGD 0.00242734 0.00000083 -0.03% 0.74% 1.82% 3.64% 2022-07-04
SRDSGD 0.0628190 0.0000390 -0.06% -0.34% -3.19% -2.63% 2022-07-04
SSPSGD 0.00283249 0.00000061 -0.02% -0.37% -3.65% -63.13% 2022-07-04
STDSGD 0.0593972 0.0013071 -2.15% -0.52% -1.25% -8.96% 2022-07-04
SVCSGD 0.15953 0.00004 -0.03% 0.74% 1.82% 3.65% 2022-07-04
SYPSGD 0.000555890 0.000000143 -0.03% 0.75% 1.82% 3.61% 2022-07-04
SZLSGD 0.0853296 0.0000745 -0.09% -2.34% -4.42% -9.52% 2022-07-05
THBSGD 0.0391787 0.0000835 0.21% 0.03% -2.29% -6.44% 2022-07-05
TJSSGD 0.14173 0.00074 -0.52% 0.25% 17.25% 19.03% 2022-07-04
TMTSGD 0.39991 0.00014 -0.04% 0.74% 1.81% 3.64% 2022-07-04
TNDSGD 0.44817 0.00239 -0.53% -0.90% -1.55% -7.44% 2022-07-05
TRYSGD 0.08267 0.00040 -0.48% -1.24% -0.29% -46.74% 2022-07-05
TTDSGD 0.20673 0.00001 -0.01% 0.97% 1.51% 3.30% 2022-07-04
TWDSGD 0.0470313 0.0000586 0.12% 0.55% 0.30% -2.46% 2022-07-05
TZSSGD 0.000603177 0.000003650 0.61% 1.29% 1.75% 3.80% 2022-07-05
UAHSGD 0.0477303 0.0000031 -0.01% 1.76% 1.84% -3.06% 2022-07-04
UGXSGD 0.000378879 0.000005198 1.39% 2.41% 3.09% -0.14% 2022-07-05
UNISGD 7.3813 0.0103 0.14% -0.12% -0.23% -72.65% 2022-07-05
URYSGD 0.0353296 0.0002051 0.58% 1.28% 3.17% 14.57% 2022-07-04
USCSGD 1.4027 0.0073 0.53% 1.19% 2.32% 4.16% 2022-07-05
FJDSGD 0.63511 0.00932 1.49% 0.14% 0.00% -2.52% 2022-07-01
USTSGD 1.4012 0.0071 0.51% 1.22% 1.77% 4.17% 2022-07-05
UZSSGD 0.000129726 0.000001032 0.80% 1.45% 4.00% 2.19% 2022-07-05
VNDSGD 0.0000598072 0.0000001156 -0.19% 0.35% 1.19% 2.14% 2022-07-04
XAFSGD 0.00220579 0.00001193 -0.54% -1.35% -1.82% -10.23% 2022-07-05
XLMSGD 0.1515 0.0036 -2.30% -7.93% -24.23% -55.58% 2022-07-05
XMRSGD 171.6902 1.4858 -0.86% 2.10% -34.22% -40.51% 2022-07-05
XOFSGD 0.00223569 0.00000091 -0.04% 0.05% -0.39% -8.48% 2022-07-04
XPFSGD 0.0121872 0.0000215 -0.18% -1.10% -1.44% -8.98% 2022-07-05
XRPSGD 0.45138 0.00040 -0.09% -8.14% -18.72% -48.53% 2022-07-05
YERSGD 0.00558183 0.00000342 -0.06% 0.71% 1.79% 2.32% 2022-07-04
ZARSGD 0.0852623 0.0002051 -0.24% -2.44% -4.51% -9.59% 2022-07-05
ADASGD 0.6432 0.0104 -1.60% -4.27% -23.33% -65.93% 2022-07-05
AEDSGD 0.38089 0.00087 0.23% 0.95% 1.54% 4.03% 2022-07-05
AFNSGD 0.0159651 0.0000379 0.24% 1.62% 2.78% -5.61% 2022-07-05
ALGSGD 0.4369 0.0072 -1.63% -4.42% -23.16% -62.79% 2022-07-05
ALLSGD 0.0122105 0.0000271 -0.22% -1.00% -0.90% -6.42% 2022-07-05
AMDSGD 0.00343784 0.00000818 0.24% 3.21% 8.95% 26.42% 2022-07-05
AOASGD 0.00336448 0.00002549 0.76% 2.22% 2.05% 62.27% 2022-07-05
ARSSGD 0.0110805 0.0000490 -0.44% -0.64% -2.63% -21.18% 2022-07-04
ATMSGD 12.5572 0.3489 2.86% 16.62% -3.73% -31.23% 2022-07-05
AVXSGD 24.4822 0.5567 -2.22% -8.27% -31.50% -85.46% 2022-07-05
AZNSGD 0.82654 0.00215 0.26% 0.98% 1.57% 4.06% 2022-07-05
BCHSGD 148.0716 2.4966 -1.66% -3.96% -42.17% -78.19% 2022-07-05
BDTSGD 0.0149770 0.0000337 0.23% 0.21% -0.82% -5.74% 2022-07-05
BGNSGD 0.73966 0.00428 -0.57% -1.36% -1.84% -9.33% 2022-07-05
BHDSGD 3.71419 0.01207 0.33% 1.02% 1.61% 4.02% 2022-07-05
BIFSGD 0.000695235 0.000003164 0.46% 1.14% 1.57% 1.34% 2022-07-05
BIHSGD 0.74129 0.00269 -0.36% -1.15% -1.64% -9.16% 2022-07-05
BNBSGD 321.9862 0.5601 -0.17% -0.32% -21.23% -43.76% 2022-07-05
BNDSGD 1.00006 0.00006 0.01% 0.01% -0.08% 0.01% 2022-07-05
BOBSGD 0.20601 0.00106 0.52% 1.24% 1.83% 4.64% 2022-07-05
BRLSGD 0.26317 0.00128 0.49% -0.55% -8.42% -0.36% 2022-07-05
BSDSGD 1.39641 0.00021 0.02% 0.79% 1.87% 3.70% 2022-07-04
BTCSGD 27866.4 300.3 1.09% -3.77% -35.67% -38.50% 2022-07-05
BWPSGD 0.11272 0.00018 0.16% -1.39% -1.76% -8.82% 2022-07-04
BYRSGD 0.42115 0.00001 0.00% 0.74% 1.82% -20.56% 2022-07-04
CADSGD 1.08578 0.00039 0.04% 0.91% -0.83% -0.38% 2022-07-05
CDFSGD 0.000699765 0.000000035 -0.01% 0.77% 1.85% 2.99% 2022-07-04
CHFSGD 1.45629 0.00410 0.28% 0.45% 2.70% -0.13% 2022-07-05
CLPSGD 0.00151174 0.00000824 0.55% 0.03% -10.39% -17.62% 2022-07-05
CNYSGD 0.20918 0.00068 0.32% 1.01% 1.09% 0.54% 2022-07-05
COPSGD 0.000333280 0.000000507 0.15% -0.63% -8.47% -7.46% 2022-07-04
CRCSGD 0.00203486 0.00000019 -0.01% 1.32% 1.17% -6.59% 2022-07-04
CUCSGD 0.0581750 0.0002667 0.46% 0.45% 1.91% 3.48% 2022-07-01
CVESGD 0.0131206 0.0000750 -0.57% -1.35% -1.83% -9.34% 2022-07-05
CZKSGD 0.0584660 0.0003970 -0.67% -1.49% -1.95% -6.33% 2022-07-05
DAISGD 1.4025 0.0072 0.52% 1.25% 1.82% 4.24% 2022-07-05
DJFSGD 0.00785977 0.00000614 -0.08% 0.69% 1.77% 3.60% 2022-07-04
DKKSGD 0.19445 0.00108 -0.55% -1.35% -1.78% -9.37% 2022-07-05
DOPSGD 0.0254920 0.0000467 -0.18% -0.09% 2.35% 7.84% 2022-07-04
DOTSGD 9.6110 0.3918 -3.92% -10.16% -26.52% -53.01% 2022-07-05
DZDSGD 0.00963195 0.00007628 0.80% 1.01% 1.04% -4.07% 2022-07-05
EGPSGD 0.0740350 0.0003893 -0.52% -0.07% 0.40% -14.07% 2022-07-04
ERNSGD 0.0929767 0.0001033 -0.11% 0.66% 1.74% 3.56% 2022-07-04
ETBSGD 0.0269733 0.0001350 0.50% 1.10% 1.11% -12.19% 2022-07-05
ETHSGD 1595.93 30.37 1.94% -4.16% -37.72% -45.98% 2022-07-05
GELSGD 0.49481 0.00145 0.29% 3.91% 4.33% 15.18% 2022-07-04
GHSSGD 0.17759 0.00134 -0.75% -0.03% -0.74% -22.74% 2022-07-05
GMDSGD 0.0257967 0.0000589 -0.23% 0.45% 1.24% -2.30% 2022-07-04
GNFSGD 0.000161509 0.000000005 0.00% 0.75% 1.26% 17.26% 2022-07-04
GTQSGD 0.18015 0.00012 -0.07% 0.71% 1.06% 3.54% 2022-07-04
GYDSGD 0.00671315 0.00003077 0.46% 0.55% 1.91% 3.48% 2022-07-01
HKDSGD 0.17879 0.00089 0.50% 1.24% 1.82% 3.28% 2022-07-05
HNLSGD 0.0572689 0.0000382 -0.07% 0.64% 1.73% 1.19% 2022-07-04
HRVSGD 0.19369 0.00032 0.16% -0.33% -1.03% -9.25% 2022-07-04
HTGSGD 0.0123365 0.0000761 -0.61% -0.28% -1.01% -15.72% 2022-07-04
HUFSGD 0.00357542 0.00004686 -1.29% -2.02% -6.06% -21.19% 2022-07-05
IDRSGD 0.0000932148 0.0000002703 -0.29% -0.12% -1.54% 0.58% 2022-07-04
ILSSGD 0.39728 0.00150 -0.38% -2.07% -4.86% -3.69% 2022-07-05
INRSGD 0.0177322 0.0000447 0.25% 0.35% 0.13% -2.04% 2022-07-05
IQDSGD 0.000956511 0.000000761 -0.08% 0.69% 1.77% 3.56% 2022-07-04
IRRSGD 0.0000332121 0.0000000307 -0.09% 0.68% 1.76% 3.58% 2022-07-04
ISKSGD 0.0103794 0.0000604 -0.58% -1.25% -2.70% -4.40% 2022-07-05
JMDSGD 0.00933726 0.00004280 0.46% 1.02% 4.26% 3.11% 2022-07-01
JODSGD 1.97119 0.00085 -0.04% 0.73% 1.81% 3.63% 2022-07-04
JPYSGD 0.0103364 0.0000682 0.66% 0.99% -0.80% -14.73% 2022-07-05
KESSGD 0.0118948 0.0000518 0.44% 0.99% 0.84% -4.60% 2022-07-05
KGSSGD 0.0175499 0.0000123 -0.07% 0.07% 1.84% 10.49% 2022-07-04
KHRSGD 0.000343337 0.000000301 -0.09% 0.54% 1.46% 3.59% 2022-07-04
KMFSGD 0.00295150 0.00000180 -0.06% -0.63% -0.97% -9.01% 2022-07-04
KRWSGD 0.00107368 0.00000335 -0.31% -0.33% -2.24% -9.74% 2022-07-05
KYDSGD 1.69150 0.00086 -0.05% 0.72% 1.80% 3.63% 2022-07-04
KZTSGD 0.00301207 0.00002655 0.89% 0.42% -5.54% -4.60% 2022-07-05
LAKSGD 0.000092991 0.000000083 -0.09% -0.33% -5.67% -34.70% 2022-07-04
LBPSGD 0.000926778 0.000000498 -0.05% 0.81% 1.78% 3.62% 2022-07-04
LKRSGD 0.00388827 0.00003364 -0.86% 0.19% 0.55% -42.54% 2022-07-04
LNKSGD 8.8475 0.1211 -1.35% -2.53% -19.46% -64.12% 2022-07-05
LRDSGD 0.00924636 0.00004238 0.46% -0.21% 1.57% 16.91% 2022-07-01
LSLSGD 0.0852944 0.0001411 -0.17% -2.41% -4.57% -9.66% 2022-07-05
LTCSGD 71.033 0.454 -0.64% -8.25% -19.94% -61.68% 2022-07-05
LUNSGD 0.0002 0.0000 -7.21% 35.00% 35.78% -100.00% 2022-07-05
LYDSGD 0.28963 0.00006 -0.02% 0.40% 0.67% -3.07% 2022-07-04
MADSGD 0.13863 0.00055 -0.40% 0.59% -0.70% -7.99% 2022-07-05
MDLSGD 0.0732971 0.0000058 0.01% 1.31% 1.48% -2.17% 2022-07-04
MGASGD 0.000344715 0.000001454 0.42% 0.51% 0.13% -1.30% 2022-07-05
MKDSGD 0.0235204 0.0001798 -0.76% -1.54% -2.19% -9.55% 2022-07-05
MMKSGD 0.000754508 0.000000195 -0.03% 0.75% 1.82% -8.00% 2022-07-04
MNTSGD 0.000447500 0.000002051 0.46% -0.03% 1.26% -6.63% 2022-07-01
MOPSGD 0.17359 0.00088 0.51% 1.25% 1.81% 3.28% 2022-07-05
MTCSGD 0.7162 0.0295 4.30% -14.47% -15.55% -51.73% 2022-07-05
MURSGD 0.0310740 0.0004866 1.59% 0.48% -1.51% -0.89% 2022-07-05
MVRSGD 0.0905415 0.0000032 0.00% 0.77% 1.85% 3.68% 2022-07-04
MWKSGD 0.00138324 0.00000991 0.72% 1.03% 1.82% -18.06% 2022-07-04
MXNSGD 0.0687595 0.0001299 -0.19% -1.21% -2.27% 1.46% 2022-07-05
MYRSGD 0.31645 0.00043 -0.14% 0.50% 1.32% -2.20% 2022-07-04
MZNSGD 0.0221817 0.0000978 0.44% 1.17% 1.75% 3.68% 2022-07-05
NADSGD 0.0852830 0.0001437 -0.17% -2.40% -4.47% -9.63% 2022-07-05
NGNSGD 0.00336623 0.00000002 0.00% 0.71% 1.80% 2.74% 2022-07-04
NIOSGD 0.0391025 0.0000042 0.01% 0.78% 1.83% 1.19% 2022-07-04
NOKSGD 0.14038 0.00167 -1.18% -0.78% -3.94% -10.62% 2022-07-05
NPRSGD 0.0110794 0.0000305 0.28% 0.22% -0.11% -2.05% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.