RLJ Lodging - Cena Akcji

Kurs Chg Zmiana Rok Data
AIV Aimco 8.06 0.24 3.00% 3.60% 2024-04-23
AMH American Homes 4 Rent 35.60 0.09 0.25% 8.47% 2024-04-23
APLE Apple Hospitality 15.47 0.05 0.32% 0.59% 2024-04-23
BRX Brixmor Property 21.83 0.10 0.46% 6.59% 2024-04-23
CHP-U Choice Properties 13.08 -0.01 -0.08% -11.08% 2024-04-23
CPT Camden Property 98.56 0.58 0.59% -7.26% 2024-04-23
DEI Douglas Emmett 13.58 0.24 1.80% 7.69% 2024-04-23
DRH DiamondRock Hospitality 9.15 0.20 2.23% 12.96% 2024-04-23
ELS Equity Lifestyle Properties 61.77 -0.93 -1.48% -9.41% 2024-04-23
ESS Essex Property 242.03 2.73 1.14% 14.34% 2024-04-23
FRT Federal Realty Investment 102.87 1.98 1.96% 7.18% 2024-04-23
GLPI Gaming And Leisure Properties 43.54 0.56 1.30% -15.57% 2024-04-23
H Hyatt Hotels 149.81 3.23 2.20% 27.10% 2024-04-23
HLT Hilton Worldwide 197.01 2.18 1.12% 32.71% 2024-04-23
HPT Hospitality Properties 6.40 0.25 4.07% -30.36% 2024-04-23
HST Host Hotels & Resorts 19.30 0.34 1.77% 17.97% 2024-04-23
KIM Kimco Realty 18.64 0.04 0.19% -0.98% 2024-04-23
KRC Kilroy Realty 33.73 0.31 0.93% 12.85% 2024-04-23
MAA Mid-America Apartment Communities 127.41 0.06 0.05% -15.05% 2024-04-23
MAC Macerich 16.14 0.45 2.87% 65.03% 2024-04-23
MAR Marriott International 239.68 2.45 1.03% 37.49% 2024-04-23
MPW Medical Properties 4.64 0.12 2.65% -43.14% 2024-04-23
OHI Omega Healthcare Investors 30.69 0.43 1.42% 16.03% 2024-04-23
PEB Pebblebrook Hotel 15.45 0.37 2.45% 9.19% 2024-04-23
RHP Ryman Hospitality Properties 108.24 1.69 1.59% 18.61% 2024-04-23
RLJ RLJ Lodging 11.40 0.12 1.06% 10.68% 2024-04-23
SHO Sunstone Hotel Investors 10.52 0.13 1.25% 8.12% 2024-04-23
UDR UDR 37.24 0.26 0.70% -9.54% 2024-04-23

Kurs Zmiana Rok Data
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24