RLJ Lodging - Cena Akcji


Kurs Chg Zmiana Rok Data
Aimco 7.91 -0.13 -1.62% -8.40% 2025-08-11
American Homes 4 Rent 34.22 -0.20 -0.58% -10.93% 2025-08-11
Apple Hospitality 11.77 0.05 0.43% -14.09% 2025-08-11
Brixmor Property 25.81 0.25 0.98% 2.67% 2025-08-11
Choice Properties 14.20 -0.01 -0.07% 0.78% 2025-08-11
Camden Property 104.08 -1.44 -1.36% -12.73% 2025-08-11
Douglas Emmett 14.06 -0.37 -2.56% -3.03% 2025-08-11
DiamondRock Hospitality 7.61 0.03 0.40% -1.93% 2025-08-11
Equity Lifestyle Properties 59.86 -0.29 -0.48% -15.86% 2025-08-11
Essex Property 252.45 -2.14 -0.84% -10.21% 2025-08-11
Federal Realty Investment 91.59 0.29 0.32% -18.70% 2025-08-11
Gaming And Leisure Properties 45.54 -0.37 -0.81% -7.33% 2025-08-11
Hyatt Hotels 135.01 -0.85 -0.63% 1.06% 2025-08-11
Hilton Worldwide 262.21 -0.09 -0.03% 27.56% 2025-08-11
Hospitality Properties 2.28 -0.19 -7.69% -51.07% 2025-08-08
Host Hotels & Resorts 15.32 -0.03 -0.20% -4.55% 2025-08-11
Kimco Realty 20.82 0.01 0.05% -4.12% 2025-08-11
Kilroy Realty 36.54 -1.27 -3.36% 11.57% 2025-08-11
Mid-America Apartment Communities 138.48 -2.00 -1.42% -8.89% 2025-08-11
Macerich 16.66 -0.03 -0.18% 14.58% 2025-08-11
Marriott International 257.97 -1.95 -0.75% 20.24% 2025-08-11
Medical Properties 4.03 -0.05 -1.23% -10.25% 2025-08-11
Omega Healthcare Investors 40.19 0.24 0.60% 6.32% 2025-08-11
Pebblebrook Hotel 9.39 -0.02 -0.21% -21.62% 2025-08-11
Ryman Hospitality Properties 91.75 -0.66 -0.71% -6.56% 2025-08-11
RLJ Lodging 7.03 0.08 1.15% -20.83% 2025-08-11
Sunstone Hotel Investors 8.63 -0.08 -0.92% -9.25% 2025-08-11
UDR 37.50 -0.59 -1.55% -9.73% 2025-08-11

Kurs Zmiana Rok Data
US2000 2217 -1.12 -0.05% 7.53% 2025-08-11