RLI - Cena Akcji


Kurs Chg Zmiana Rok Data
Sompo Japan Nip 4,749.00 -59.00 -1.23% 39.59% 2025-09-03
Arch Capital 91.32 -0.21 -0.23% -19.30% 2025-09-02
American Financial 136.87 1.01 0.74% 2.87% 2025-09-02
Assured Guaranty 81.21 -0.99 -1.20% 1.22% 2025-09-02
AIG 81.05 -0.27 -0.33% 6.74% 2025-09-02
Arthur J. Gallagher 302.57 -0.18 -0.06% 2.81% 2025-09-02
Allstate 203.34 -0.11 -0.05% 7.59% 2025-09-02
AON 371.82 4.63 1.26% 7.48% 2025-09-02
Axis Capital 98.71 0.13 0.13% 24.37% 2025-09-02
Brown & Brown 95.43 -1.52 -1.57% -8.89% 2025-09-02
Chubb 276.79 1.72 0.63% -3.23% 2025-09-02
Cincinnati Financial 152.95 -0.65 -0.42% 11.35% 2025-09-02
CNA Financial 48.98 -0.57 -1.15% -5.26% 2025-09-02
Employers 42.62 -0.64 -1.48% -12.30% 2025-09-02
HDFC Life Insurance Company Ltd 771.70 -11.05 -1.41% 1.70% 2025-09-03
Horace Mann Educators 46.12 0.14 0.30% 27.33% 2025-09-02
Kemper 54.37 0.72 1.34% -14.09% 2025-09-02
Lincoln National 42.67 -0.26 -0.61% 34.75% 2025-09-02
Markel 1,948.01 -11.05 -0.56% 23.67% 2025-09-02
Marsh & McLennan Companies 205.44 -0.37 -0.18% -10.15% 2025-09-02
MGIC Investment 27.83 0 0% 11.23% 2025-09-02
NMI 39.20 -0.15 -0.38% -4.18% 2025-09-02
Progressive 245.86 -1.20 -0.49% -2.39% 2025-09-02
ProAssurance 23.75 -0.06 -0.25% 75.02% 2025-09-02
Radian 34.67 -0.21 -0.60% -2.80% 2025-09-02
RLI 67.32 -0.41 -0.61% -12.68% 2025-09-02
Safety 72.59 -1.42 -1.92% -15.59% 2025-09-02
SBI Life Insurance Company Ltd 1,807.90 -6.60 -0.36% -5.45% 2025-09-03
Selective 78.48 0.25 0.32% -13.78% 2025-09-02
Hanover 175.98 2.50 1.44% 19.54% 2025-09-02
Travelers Companies 273.35 1.84 0.68% 20.20% 2025-09-02
Willis Towers Watson 325.46 -1.43 -0.44% 11.51% 2025-09-02
W.R. Berkley 71.98 0.29 0.40% 19.09% 2025-09-02
White Mountains 1,836.59 6.41 0.35% 0.72% 2025-09-02

Kurs Zmiana Rok Data
US2000 2352 -14.21 -0.60% 9.45% 2025-09-02
US400 3240 -14.22 -0.44% 7.57% 2025-09-02