RLI - Cena Akcji

Price

102.33

Codzienna Zmiana:

-1.14%

Rocznie:

18.50%

Cena Dzień Rok
Sompo Japan Nip 5,170.00 13.00 0.25% 32.84%
Arch Capital 39.17 -0.18 -0.44% 28.75%
American Equity Investment Life 28.80 -0.35 -1.20% 31.51%
American Financial 133.10 0.92 0.70% 98.90%
Assured Guaranty 46.89 -0.23 -0.49% 137.66%
AIG 54.37 -0.08 -0.15% 89.44%
Arthur J. Gallagher 149.68 -0.51 -0.34% 44.33%
Allstate 131.51 -0.18 -0.14% 41.71%
Amerisafe 53.97 -0.86 -1.57% -7.96%
AON 291.94 -1.72 -0.59% 44.76%
Axis Capital 46.50 -0.44 -0.94% 0.99%
Brown & Brown 57.46 -0.03 -0.04% 28.36%
Chubb 181.07 -1.69 -0.92% 54.72%
Cincinnati Financial 117.95 -0.34 -0.29% 52.31%
CNA Financial 43.16 -0.37 -0.85% 33.37%
Donegal 14.51 0.06 0.42% -2.16%
Employers 38.38 -0.05 -0.13% 27.30%
HFF 70.55 0.13 0.18% 87.38%
Horace Mann Educators 39.03 0.04 0.10% 11.71%
Kemper 65.49 -1.17 -1.76% -7.11%
Lincoln National 66.59 -0.09 -0.14% 98.95%
Markel 1,218.10 -1.91 -0.16% 20.76%
Marsh & McLennan Companies 158.29 -0.51 -0.32% 34.28%
MGIC Investment 14.98 -0.07 -0.47% 57.52%
National General 34.18 0 0% 54.94%
NMI 21.89 -0.18 -0.82% 18.07%
Progressive 92.97 -0.34 -0.36% -2.58%
ProAssurance 23.56 0.01 0.04% 64.07%
Radian 21.98 -0.13 -0.57% 40.42%
RLI 102.33 -1.19 -1.14% 18.50%
Renaissancere 143.47 0.40 0.28% -14.30%
Safety 76.88 -0.56 -0.72% 9.86%
Selective 77.78 -0.72 -0.92% 47.98%
Hanover 131.45 -0.87 -0.66% 37.23%
Travelers Companies 156.93 -0.65 -0.41% 39.37%
United Fire 22.85 -0.25 -1.08% 5.74%
United Insurance Holdings 2.79 -0.09 -3.13% -64.28%
Universal 12.86 -0.28 -2.13% -22.30%
Willis Towers Watson PLC 234.05 -2.70 -1.14% 13.78%
W.R. Berkley 72.20 0.51 0.71% 13.54%
White Mountains 1,073.02 -3.37 -0.31% 31.69%
Alleghany 622.87 -3.03 -0.48% 21.81%

Cena Dzień Rok
US2000 2233 -1.54 -0.07% 44.75%
US400 2697 -4.33 -0.16% 42.86%