Price

103.72

Codzienna Zmiana:

2.30%

Rocznie:

26.27%

Cena Dzień Rok
Sompo Japan Nip 4,031.00 -69.00 -1.68% 9.21%
Arch Capital 37.92 0.81 2.18% 27.63%
American Equity Investment Life 31.77 1.17 3.82% 36.88%
American Financial 123.60 2.72 2.25% 95.26%
Assured Guaranty 45.07 -0.42 -0.92% 81.22%
AIG 47.55 0.70 1.49% 49.58%
Arthur J. Gallagher 139.39 1.83 1.33% 44.09%
Allstate 128.10 4.06 3.27% 31.84%
Amerisafe 60.14 0.99 1.67% 0.55%
AON 233.65 3.62 1.57% 23.77%
Axis Capital 48.71 0.98 2.05% 13.31%
Brown & Brown 52.48 0.67 1.29% 26.67%
Chubb 159.14 3.18 2.04% 24.93%
Cincinnati Financial 116.74 3.01 2.64% 85.89%
CNA Financial 45.70 1.14 2.56% 40.40%
Donegal 15.03 0.30 2.03% 9.55%
Employers 41.86 0.86 2.09% 43.90%
HFF 61.42 0.57 0.94% 56.96%
Horace Mann Educators 38.54 4.46 13.09% 7.96%
Kemper 71.34 1.69 2.43% 1.03%
Lincoln National 61.70 2.27 3.82% 60.18%
Markel 1,155.00 -31.00 -2.61% 8.16%
Marsh & McLennan Companies 136.03 1.72 1.28% 28.87%
MGIC Investment 13.86 0.36 2.67% 63.25%
National General 34.18 0 0% 54.94%
NMI 23.08 0.41 1.81% 36.33%
Progressive 94.63 2.33 2.52% 17.09%
ProAssurance 23.25 -0.65 -2.72% 67.99%
Radian 22.84 0.63 2.84% 45.66%
RLI 103.72 2.33 2.30% 26.27%
Renaissancere 144.35 3.27 2.32% -18.25%
Safety 79.28 0.60 0.76% 5.37%
Selective 76.75 2.34 3.14% 49.70%
Hanover 133.66 3.83 2.95% 30.40%
Travelers Companies 148.53 3.86 2.67% 27.79%
United Fire 27.66 0.57 2.09% 2.37%
United Insurance Holdings 5.95 -0.10 -1.65% -21.19%
Universal 13.70 0.25 1.86% -21.76%
Willis Towers Watson PLC 227.38 2.18 0.97% 17.41%
W.R. Berkley 74.17 18.32 32.78% 28.48%
White Mountains 1,115.00 14.99 1.34% 27.24%
Alleghany 670.52 18.94 2.90% 38.16%

Cena Dzień Rok
US2000 2289 51.32 2.29% 59.68%
US400 2673 61.59 2.36% 49.33%