RLI - Cena Akcji

Cena Akcji
71.81
Dzienna Zmiana
-0.41 -0.57%
Miesięcznie
-6.87%
Rocznie
2.20%
Q3 Prognozy TE
71.27

Kurs Chg Zmiana Rok Data
Sompo Japan Nip 4,389.00 44.00 1.01% 23.98% 2025-07-01
Arch Capital 91.79 0.74 0.81% -8.21% 2025-07-01
American Financial 126.65 0.44 0.35% 3.03% 2025-07-01
Assured Guaranty 86.68 -0.42 -0.48% 10.86% 2025-07-01
AIG 85.46 -0.13 -0.15% 13.40% 2025-07-01
Arthur J. Gallagher 317.98 -2.14 -0.67% 21.61% 2025-07-01
Allstate 198.89 -2.42 -1.20% 24.19% 2025-07-01
AON 355.61 -1.51 -0.42% 20.28% 2025-07-01
Axis Capital 102.81 -1.02 -0.98% 46.86% 2025-07-01
Brown & Brown 108.28 -2.59 -2.34% 20.78% 2025-07-01
Chubb 287.09 -2.63 -0.91% 12.37% 2025-07-01
Cincinnati Financial 149.12 0.20 0.13% 25.50% 2025-07-01
CNA Financial 46.47 -0.06 -0.13% 1.98% 2025-07-01
Employers 47.65 0.47 1.00% 11.15% 2025-07-01
HDFC Life Insurance Company Ltd 810.20 -4.10 -0.50% 37.37% 2025-07-01
Horace Mann Educators 43.26 0.29 0.67% 33.72% 2025-07-01
Kemper 64.64 0.10 0.15% 8.97% 2025-07-01
Lincoln National 35.12 0.46 1.31% 12.29% 2025-07-01
Markel 1,983.17 -14.20 -0.71% 25.89% 2025-07-01
Marsh & McLennan Companies 216.90 -1.74 -0.80% 2.28% 2025-07-01
MGIC Investment 28.27 0.43 1.54% 30.76% 2025-07-01
NMI 42.58 0.39 0.92% 24.32% 2025-07-01
Progressive 261.89 -4.97 -1.86% 24.02% 2025-07-01
ProAssurance 22.83 -0.01 -0.02% 87.09% 2025-07-01
Radian 36.74 0.72 2.00% 17.79% 2025-07-01
RLI 71.81 -0.41 -0.57% 2.20% 2025-07-01
Safety 79.88 0.49 0.62% 6.62% 2025-07-01
SBI Life Insurance Company Ltd 1,860.10 21.80 1.19% 24.43% 2025-07-01
Selective 87.14 0.49 0.57% -6.79% 2025-07-01
Hanover 167.44 -2.43 -1.43% 33.98% 2025-07-01
Travelers Companies 266.04 -1.50 -0.56% 30.61% 2025-07-01
Willis Towers Watson 301.81 3.03 1.01% 13.28% 2025-06-26
W.R. Berkley 72.13 -1.36 -1.85% -8.78% 2025-07-01
White Mountains 1,803.46 7.74 0.43% 2.24% 2025-07-01

Kurs Zmiana Rok Data
US2000 2222 46.89 2.16% 9.25% 2025-07-01
US400 3156 52.91 1.71% 8.42% 2025-07-01