Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Restoration Hardware - Cena Akcji
Wykres
Quotes
RH
449.02
Codzienna Zmiana:
2.09
0.47%
Rocznie:
168.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AAN
Aaron's
23.96
0.86
3.72%
-31.23%
2021-03-05
AAP
Advance Auto Parts
171.51
5.97
3.61%
34.09%
2021-03-05
AZO
AutoZone
1,220.25
51.81
4.43%
15.08%
2021-03-05
BBBY
Bed Bath & Beyond Inc.
28.09
-0.57
-1.99%
186.93%
2021-03-05
BBY
Best Buy
102.85
4.61
4.69%
39.33%
2021-03-05
BIG
Big Lots
62.01
1.32
2.18%
248.96%
2021-03-05
BJ
BJs Wholesale Club Holdings Inc
39.10
0.92
2.41%
63.53%
2021-03-05
BURL
Burlington Stores
279.35
-2.64
-0.94%
30.40%
2021-03-05
COST
Costco Wholesale
317.32
-1.72
-0.54%
1.92%
2021-03-05
DG
Dollar General
178.71
0.57
0.32%
12.84%
2021-03-05
DKS
Dick's Sporting Goods
71.69
1.83
2.62%
104.95%
2021-03-05
DLTR
Dollar Tree
104.08
2.27
2.23%
29.71%
2021-03-05
ETH
Ethan Allen
25.46
0.60
2.41%
91.28%
2021-03-05
EXPR
Express
2.46
-0.05
-1.99%
-18.00%
2021-03-05
FIVE
Five Below
183.36
0.17
0.09%
89.42%
2021-03-05
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GES
Guess
25.52
0.72
2.90%
77.22%
2021-03-05
GPC
Genuine Parts
112.75
5.16
4.80%
36.09%
2021-03-05
GPS
Gap
27.31
1.93
7.60%
107.05%
2021-03-05
HD
Home Depot
253.52
2.59
1.03%
10.94%
2021-03-05
HVT
Haverty Furniture Companies
35.89
0.40
1.13%
106.86%
2021-03-05
KIRK
Kirkland's
23.81
-0.48
-1.98%
1,789.68%
2021-03-05
KR
Kroger
34.44
0.35
1.03%
7.49%
2021-03-05
LOW
Lowe's Companies
158.58
4.81
3.13%
50.58%
2021-03-05
LZB
La-Z-Boy
41.35
2.00
5.08%
49.66%
2021-03-05
MIK
Michaels Companies
21.78
-0.05
-0.23%
496.71%
2021-03-05
ORLY
O'Reilly Automotive
465.85
15.59
3.46%
26.56%
2021-03-05
PLCE
Childrens Place
75.58
1.10
1.48%
60.84%
2021-03-05
RCII
Rent-A-Center
54.83
1.21
2.26%
181.04%
2021-03-05
RH
Restoration Hardware
449.02
2.09
0.47%
168.52%
2021-03-05
ROST
Ross Stores
113.13
1.11
0.99%
10.36%
2021-03-05
SFM
Sprouts Farmers Market
23.62
-0.46
-1.91%
37.09%
2021-03-05
TGT
Target
172.61
2.79
1.64%
62.92%
2021-03-05
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
62.72
0.17
0.27%
7.10%
2021-03-05
TPX
Tempur Sealy International
36.13
1.96
5.74%
-51.21%
2021-03-05
TSCO
Tractor Supply
155.82
4.11
2.71%
70.33%
2021-03-05
ULTA
Ulta Salon
333.37
8.97
2.77%
29.93%
2021-03-05
URBN
Urban Outfitters
37.51
2.28
6.47%
96.70%
2021-03-05
VIPS
Vipshop
41.22
1.44
3.62%
149.97%
2021-03-05
WMT
Walmart
129.12
1.59
1.25%
10.14%
2021-03-05
WSM
Williams Sonoma
128.17
1.70
1.34%
113.08%
2021-03-05
Cena
Dzień
Rok
Data
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
RH:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19118
0.0001
0.01%
GBPUSD
1.38335
0.0005
0.03%
AUDUSD
0.77081
0.0020
0.25%
NZDUSD
0.71645
0.0003
0.04%
USDJPY
108.36
0.0320
-0.03%
USDCNY
6.51969
0.0072
0.11%
USDCHF
0.93170
0.0009
0.09%
USDCAD
1.26478
0.0003
-0.02%
USDMXN
21.3063
0.0023
-0.01%
USDINR
72.9580
0.2220
-0.30%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.0586
0.1982
-0.27%
DXY
91.984
0.0065
0.01%
BTCUSD
50,801.00
1,896
3.88%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,526
30
0.09%
S&P 500
3,833.18
9
-0.23%
NASDAQ 100
12,547
121
-0.96%
NIKKEI 225
28,714
150
-0.52%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,466
36
-1.02%
SENSEX
50,668
262
0.52%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.4600
1.37
2.07%
Brent
70.8600
1.50
2.16%
Natural gas
2.7210
0.02
0.74%
Gasoline
2.0926
0.03
1.35%
Heating oil
1.9749
0.03
1.59%
Gold
1,708.09
7.23
0.43%
Silver
25.629
0.44
1.74%
Copper
4.0500
0.05
-1.24%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,455.5000
23.75
1.66%
Wheat
659.2500
5.25
0.80%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Rzeczywisty
Chg
%Chg
US
1.58
0.026
0.03%
UK
0.76
0.001
0.02%
Japan
0.11
0.020
0.02%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.02%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.00%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
[+]