RGA

111.55

Codzienna Zmiana:

0.42%

Rocznie:

21.21%

Cena Dzień Rok
Arch Capital 39.33 0.12 0.31% 29.52%
American Equity Investment Life 32.47 0.58 1.82% 28.14%
Aflac 55.60 0.89 1.63% 58.59%
AIG 47.73 0.36 0.76% 60.60%
Assurant 158.04 0.78 0.50% 47.49%
Ameriprise Financial 259.85 1.43 0.55% 69.37%
AON 264.35 4.41 1.70% 32.41%
Chubb 172.59 2.24 1.31% 38.34%
CNA Financial 41.40 0.10 0.23% 28.23%
CNO Financial Group 22.78 0.19 0.84% 50.16%
Enstar 257.09 1.11 0.43% 52.01%
Fairfax Financial 532.82 7.28 1.39% 29.48%
Globe Life Inc 92.35 -0.35 -0.38% 17.37%
HFF 65.21 0.79 1.23% 60.73%
Industrial Alliance 69.00 -0.02 -0.03% 50.33%
Loews 53.64 -0.01 -0.02% 51.61%
Lincoln National 62.06 1.27 2.09% 69.98%
MetLife 58.28 0.45 0.78% 57.94%
Manulife Financial 24.01 -0.11 -0.46% 33.31%
Maiden 3.26 -0.09 -2.69% 103.75%
Marsh & McLennan Companies 150.32 2.33 1.57% 28.05%
Principal Financial 62.97 0.97 1.56% 45.63%
Progressive 96.60 1.56 1.64% 7.04%
Primerica 146.24 -0.22 -0.15% 21.03%
Prudential Financial 102.24 2.04 2.04% 61.57%
Everest Re 259.88 5.12 2.01% 19.67%
Reinsurance Of America 111.55 0.47 0.42% 21.21%
Renaissancere 151.00 -1.09 -0.72% -16.43%
Sun Life Financial 64.87 -0.11 -0.17% 25.06%
Swiss Re AG 82.28 -0.34 -0.41% 14.66%
SiriusPoint Ltd. 9.65 -0.03 -0.31% 23.56%
Travelers Companies 150.19 1.24 0.83% 32.79%
Unum 27.21 0.01 0.04% 60.72%
Voya Financial 65.54 0.98 1.51% 32.38%
Willis Towers Watson PLC 212.94 8.98 4.40% 4.01%
W.R. Berkley 72.51 -0.32 -0.44% 18.50%
Alleghany 658.79 -3.01 -0.45% 24.54%

Cena Dzień Rok
US400 2709 16.87 0.63% 42.99%