Haemonetics - Cena Akcji


Kurs Chg Zmiana Rok Data
Terumo 2,799.50 73.00 2.68% 3.88% 2025-08-13
Avanos Medical 10.79 0.27 2.57% -52.19% 2025-08-12
Baxter International 23.98 0.52 2.22% -30.69% 2025-08-12
Becton, Dickinson and Co. 194.93 2.43 1.26% -17.54% 2025-08-12
Boston Scientific 102.64 -0.11 -0.11% 35.21% 2025-08-12
Cooper Companies 72.67 1.79 2.53% -20.99% 2025-08-12
Fresenius Medical Care 42.14 0.80 1.93% 23.24% 2025-08-13
Fresenius 44.90 0.74 1.68% 41.77% 2025-08-13
Globus Medical 61.87 2.44 4.11% -8.10% 2025-08-12
Haemonetics 52.23 -0.24 -0.46% -29.68% 2025-08-12
Hologic 67.94 -0.03 -0.04% -16.69% 2025-08-12
ICU Medical 111.60 3.50 3.24% -26.92% 2025-08-12
Intuitive Surgical 478.26 6.41 1.36% 1.86% 2025-08-12
Masimo 149.97 2.60 1.76% 17.38% 2025-08-12
Medtronic 92.11 -0.74 -0.80% 11.93% 2025-08-12
Merit Medical Systems 84.21 0.17 0.20% -6.65% 2025-08-12
Neogen 5.18 0.07 1.37% -68.85% 2025-08-12
Quidel 23.64 -0.27 -1.13% -42.66% 2025-08-11
ResMed 283.29 -1.03 -0.36% 28.74% 2025-08-12
STAAR Surgical 27.31 0.01 0.04% -29.14% 2025-08-12
Steris 243.76 2.14 0.89% 4.26% 2025-08-12
Stryker 376.53 -0.14 -0.04% 14.35% 2025-08-12
Teleflex 119.64 3.69 3.18% -48.39% 2025-08-12
Thermo Fisher Scientific 477.92 15.53 3.36% -20.86% 2025-08-12
US Physical Therapy 87.49 0.78 0.90% -2.79% 2025-08-12
Zimmer Biomet Holdings 101.82 1.80 1.80% -6.86% 2025-08-12

Kurs Zmiana Rok Data
US2000 2283 66.27 2.99% 8.95% 2025-08-12
US400 3183 71.84 2.31% 7.72% 2025-08-12