Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Primerica - Cena Akcji
Wykres
Quotes
PRI
145.91
Codzienna Zmiana:
4.70
3.33%
Rocznie:
32.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AEG
Aegon
4.90
-0.01
-0.20%
58.83%
2021-03-05
AEL
American Equity Investment Life
29.80
0.87
3.01%
31.98%
2021-03-05
AFL
Aflac
49.95
1.55
3.20%
22.49%
2021-03-05
AIG
AIG
46.97
0.70
1.51%
24.13%
2021-03-05
AJG
Arthur J. Gallagher
124.11
3.55
2.94%
23.08%
2021-03-05
ALL
Allstate
111.62
2.27
2.08%
4.18%
2021-03-05
AMP
Ameriprise Financial
222.30
5.06
2.33%
75.59%
2021-03-05
BRO
Brown & Brown
46.04
1.11
2.47%
1.95%
2021-03-05
CIA
Citizens
6.54
0.18
2.83%
24.33%
2021-03-05
CNO
CNO Financial Group
24.52
0.72
3.03%
57.48%
2021-03-05
ELF
E-L FINANCIAL CORP.
819.00
4.99
0.61%
13.75%
2021-03-05
FFG
FBL Financial Group
56.76
-0.02
-0.04%
26.70%
2021-03-05
GL
Globe Life Inc
97.32
2.81
2.97%
12.38%
2021-03-05
GNW
Genworth Financial
3.23
0.06
1.89%
-26.76%
2021-03-05
GWO
Great West Lifeco
31.54
-0.28
-0.88%
7.83%
2021-03-05
HF
HFF
53.62
1.57
3.02%
52.63%
2021-03-05
IAG
Industrial Alliance
65.35
1.35
2.11%
8.09%
2021-03-05
IHC
Independence
41.59
2.00
5.05%
16.24%
2021-03-05
KCLI
Kansas City Life
43.75
-0.25
-0.57%
41.13%
2021-03-05
LFC
China Life
10.72
0.15
1.42%
-6.13%
2021-03-05
LNC
Lincoln National
58.57
1.83
3.23%
53.65%
2021-03-05
MET
MetLife
59.71
1.08
1.84%
52.40%
2021-03-05
MFC
Manulife Financial USA
21.16
0.83
4.08%
31.76%
2021-03-05
MKL
Markel
1,106.84
6.49
0.59%
-9.05%
2021-03-05
NN
Nn Group
40.14
0.30
0.75%
35.79%
2021-03-05
NWLI
National Western Life
220.33
7.74
3.64%
-8.95%
2021-03-05
PFG
Principal Financial
58.68
2.01
3.55%
38.79%
2021-03-05
POW
Power Of Canada
31.26
0.07
0.22%
13.14%
2021-03-05
PRI
Primerica
145.91
4.70
3.33%
32.46%
2021-03-05
PRU
Prudential Financial
90.66
2.09
2.36%
29.87%
2021-03-05
PUK
Prudential Public
41.63
0.86
2.11%
35.14%
2021-03-05
RGA
Reinsurance Of America
125.45
1.93
1.56%
6.57%
2021-03-05
SLF
Sun Life Financial USA
49.83
0.57
1.16%
18.28%
2021-03-05
TMK
Torchmark
97.32
2.81
2.97%
12.38%
2021-03-05
UNM
Unum
28.79
1.49
5.46%
39.42%
2021-03-05
VOYA
Voya Financial
62.24
0.10
0.16%
19.55%
2021-03-05
WLTW
Willis Towers Watson PLC
228.02
6.07
2.73%
14.18%
2021-03-05
Cena
Dzień
Rok
Data
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
PRI:US
Majątek
Srodki Pieniężne I Ekwiwalent
DŁUG
Dywidenda Wydajność
EBIT
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Koszty Sprzedaży I Administracji
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19017
0.0009
-0.07%
GBPUSD
1.38200
0.0009
-0.06%
AUDUSD
0.76917
0.0003
0.04%
NZDUSD
0.71571
0.0004
-0.06%
USDJPY
108.38
0.0170
-0.02%
USDCNY
6.52574
0.0133
0.20%
USDCHF
0.93177
0.0009
0.10%
USDCAD
1.26581
0.0007
0.06%
USDMXN
21.3145
0.0060
0.03%
USDINR
73.2250
0.0450
0.06%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.9378
0.3190
-0.43%
DXY
92.047
0.0700
0.08%
BTCUSD
50,401.18
1,497
3.06%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,525
29
0.09%
S&P 500
3,834.68
7
-0.18%
NASDAQ 100
12,569
100
-0.79%
NIKKEI 225
28,784
80
-0.28%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,757
46
0.69%
SHANGHAI
3,467
35
-1.00%
SENSEX
50,770
365
0.72%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.4500
1.36
2.06%
Brent
70.7400
1.38
1.99%
Natural gas
2.7050
0.01
0.19%
Gasoline
2.0908
0.03
1.26%
Heating oil
1.9725
0.03
1.47%
Gold
1,705.24
4.38
0.26%
Silver
25.624
0.43
1.72%
Copper
4.0455
0.06
-1.35%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,453.5000
21.75
1.52%
Wheat
659.5000
5.50
0.84%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Rzeczywisty
Chg
%Chg
US
1.59
0.031
0.03%
UK
0.76
0.001
0.02%
Japan
0.11
0.016
0.02%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.02%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.00%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
[+]