Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
E-L FINANCIAL CORP. - Cena Akcji
Wykres
Quotes
ELF
819.00
Codzienna Zmiana:
4.99
0.61%
Rocznie:
13.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AEG
Aegon
4.90
-0.01
-0.20%
58.83%
2021-03-05
AEL
American Equity Investment Life
29.80
0.87
3.01%
31.98%
2021-03-05
AFL
Aflac
49.95
1.55
3.20%
22.49%
2021-03-05
AGO
Assured Guaranty
43.67
0.48
1.11%
3.80%
2021-03-05
ALV
Allianz
207.65
-2.35
-1.12%
9.93%
2021-03-05
AXS
Axis Capital
50.03
0.88
1.79%
-9.89%
2021-03-05
CIA
Citizens
6.54
0.18
2.83%
24.33%
2021-03-05
CNO
CNO Financial Group
24.52
0.72
3.03%
57.48%
2021-03-05
FFG
FBL Financial Group
56.76
-0.02
-0.04%
26.70%
2021-03-05
GL
Globe Life Inc
97.32
2.81
2.97%
12.38%
2021-03-05
GNW
Genworth Financial
3.23
0.06
1.89%
-26.76%
2021-03-05
GWO
Great West Lifeco
31.54
-0.28
-0.88%
7.83%
2021-03-05
HMN
Horace Mann Educators
42.91
1.53
3.70%
5.02%
2021-03-05
IAG
Industrial Alliance
65.35
1.35
2.11%
8.09%
2021-03-05
IHC
Independence
41.59
2.00
5.05%
16.24%
2021-03-05
KCLI
Kansas City Life
43.75
-0.25
-0.57%
41.13%
2021-03-05
LFC
China Life
10.72
0.15
1.42%
-6.13%
2021-03-05
LNC
Lincoln National
58.57
1.83
3.23%
53.65%
2021-03-05
MET
MetLife
59.71
1.08
1.84%
52.40%
2021-03-05
MFC
Manulife Financial USA
21.16
0.83
4.08%
31.76%
2021-03-05
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
NWLI
National Western Life
220.33
7.74
3.64%
-8.95%
2021-03-05
PFG
Principal Financial
58.68
2.01
3.55%
38.79%
2021-03-05
POW
Power Of Canada
31.26
0.07
0.22%
13.14%
2021-03-05
PRA
ProAssurance
26.62
0.81
3.14%
4.72%
2021-03-05
PRI
Primerica
145.91
4.70
3.33%
32.46%
2021-03-05
PRU
Prudential Financial
90.66
2.09
2.36%
29.87%
2021-03-05
PUK
Prudential Public
41.63
0.86
2.11%
35.14%
2021-03-05
RLI
RLI
109.13
3.41
3.23%
33.28%
2021-03-05
SAFT
Safety
83.35
1.61
1.97%
2.22%
2021-03-05
SLF
Sun Life Financial USA
49.83
0.57
1.16%
18.28%
2021-03-05
STFC
State Auto Financial
18.59
1.01
5.75%
-25.34%
2021-03-05
TRV
Travelers Companies
152.36
3.34
2.24%
22.04%
2021-03-05
UFCS
United Fire
34.00
2.46
7.80%
-10.03%
2021-03-05
UIHC
United Insurance Holdings
7.16
0.47
7.03%
-27.46%
2021-03-05
UNM
Unum
28.79
1.49
5.46%
39.42%
2021-03-05
UVE
Universal
15.60
0.74
4.98%
-30.36%
2021-03-05
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19002
0.0010
-0.09%
GBPUSD
1.38109
0.0018
-0.13%
AUDUSD
0.76908
0.0002
0.03%
NZDUSD
0.71561
0.0005
-0.07%
USDJPY
108.43
0.0330
0.03%
USDCNY
6.52452
0.0120
0.18%
USDCHF
0.93181
0.0010
0.11%
USDCAD
1.26601
0.0009
0.07%
USDMXN
21.3159
0.0074
0.03%
USDINR
73.2130
0.0330
0.05%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.9379
0.3189
-0.43%
DXY
92.073
0.0957
0.10%
BTCUSD
50,483.30
1,579
3.23%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,499
3
0.01%
S&P 500
3,830.68
11
-0.29%
NASDAQ 100
12,545
124
-0.97%
NIKKEI 225
28,749
115
-0.40%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,756
45
0.68%
SHANGHAI
3,467
35
-1.00%
SENSEX
50,736
330
0.66%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.4100
1.33
2.01%
Brent
70.7600
1.40
2.02%
Natural gas
2.7060
0.01
0.19%
Gasoline
2.0918
0.03
1.31%
Heating oil
1.9732
0.03
1.50%
Gold
1,704.67
3.81
0.22%
Silver
25.580
0.39
1.55%
Copper
4.0460
0.06
-1.34%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,452.5000
20.75
1.45%
Wheat
659.2500
5.25
0.80%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Rzeczywisty
Chg
%Chg
US
1.58
0.028
0.03%
UK
0.76
0.001
0.02%
Japan
0.11
0.015
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.06%
Russia
6.68
0.000
0.08%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
[+]