Citizens - Cena Akcji

Kurs Chg Zmiana Rok Data
601628 China Life Insurance 29.55 0.49 1.69% -23.19% 2024-04-26
AEL American Equity Investment Life 56.31 0.10 0.18% 47.76% 2024-04-26
AFL Aflac 83.64 -0.20 -0.23% 20.40% 2024-04-26
AV Aviva 463.80 5.30 1.16% 10.51% 2024-04-26
BEZ Beazley 638.00 -20.50 -3.11% 10.00% 2024-04-26
CNO CNO Financial 26.40 -0.05 -0.19% 20.44% 2024-04-26
ELF E-L Financial 1,094.25 20.35 1.90% 19.41% 2024-04-26
GL Globe Life 75.75 0.21 0.28% -29.40% 2024-04-26
GNW Genworth Financial 5.99 -0.02 -0.33% 7.93% 2024-04-26
GWO Great West Lifeco 40.45 0.26 0.65% 4.66% 2024-04-26
HCI HCI 115.00 -1.08 -0.93% 124.43% 2024-04-26
HNR1 Hannover Rueck 230.40 2.70 1.19% 21.42% 2024-04-26
IAG Industrial Alliance 84.76 1.18 1.41% -6.50% 2024-04-26
IDIN IDI Insurance Company 10,470.00 60.00 0.58% 11.74% 2024-04-25
LNC Lincoln National 27.79 -0.26 -0.91% 32.52% 2024-04-26
MBI MBIA 6.82 0.49 7.74% -33.59% 2024-04-26
MET MetLife 70.40 -1.61 -2.24% 16.73% 2024-04-26
MHLD Maiden 2.08 -0.01 -0.48% -6.53% 2024-04-26
MPL Medibank 3.56 -0.07 -1.93% 0.28% 2024-04-26
NWLI National Western Life 488.90 0.75 0.15% 90.98% 2024-04-26
OMU Old Mutual 1,052.00 37.00 3.65% -9.47% 2024-04-26
OUT OUTsurance 3,988.00 71.00 1.81% 14.60% 2024-04-26
PANNONIA CIG Pannónia Életbiztosító 370.00 -4.00 -1.07% 29.37% 2024-04-26
PFG Principal Financial 79.12 -1.79 -2.20% 5.97% 2024-04-26
POW Power Of Canada 36.40 -0.24 -0.66% 1.62% 2024-04-26
PRI Primerica 213.46 -5.13 -2.35% 18.39% 2024-04-26
PRU Prudential 723.80 9.80 1.37% -37.76% 2024-04-26
PRU Prudential Financial 110.50 -0.66 -0.60% 29.10% 2024-04-26
RENI Renaissance Insurance 105.70 -1.66 -1.55% 63.12% 2024-04-26
RGA Reinsurance Of America 188.78 -2.28 -1.19% 33.27% 2024-04-26
SAMAS Sampo 38.12 -1.49 -3.76% -16.22% 2024-04-26
SNT Santam 30,073.00 371.00 1.25% 5.92% 2024-04-26
UNM Unum 50.74 -0.63 -1.22% 22.93% 2024-04-26

Kurs Zmiana Rok Data
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26