PDC Energy - Cena Akcji

PDCE

44.04

Codzienna Zmiana:

-1.98%

Rocznie:

250.64%

Cena Dzień Rok
Antero Resources 16.71 -0.33 -1.94% 439.90%
Abraxas Petroleum 2.00 0.30 16.30% 846.07%
Bonanza Creek Energy 43.20 -0.60 -1.37% 112.49%
Berry Petroleum Corp 5.96 -0.06 -1.00% 47.89%
Continental Resources 42.02 -1.25 -2.89% 183.06%
Consol Energy 11.77 -0.24 -2.00% 3.52%
Cabot Oil Gas 19.41 0.04 0.18% 0.08%
ConocoPhillips 58.94 -0.29 -0.49% 64.32%
Callon Petroleum 37.70 -0.59 -1.54% 535.75%
Comstock Resources 8.65 -0.22 -2.43% 69.18%
Chevron 96.76 -0.56 -0.58% 23.72%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 29.78 -0.54 -1.77% 204.45%
Ovintiv Inc. 29.37 -0.24 -0.81% 196.97%
EOG Resources 74.24 0.27 0.37% 82.36%
EQT 18.82 -0.54 -2.79% 24.31%
Diamondback Energy 82.60 2.53 3.16% 144.60%
Hess 71.33 -0.83 -1.15% 65.81%
Laredo Petroleum 72.13 1.67 2.37% 669.80%
Marathon Oil 12.02 -0.30 -2.44% 149.38%
Matador Resources 28.62 -2.22 -7.20% 235.13%
Murphy Oil 21.13 -0.43 -1.99% 102.39%
Occidental Petroleum 26.93 -0.40 -1.46% 131.16%
PDC Energy 44.04 -0.89 -1.98% 250.64%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 157.09 0.06 0.04% 64.01%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 18.99 -0.59 -3.01% 144.09%
SM Energy 22.00 -0.38 -1.70% 1,002.76%
Southwestern Energy 4.98 -0.12 -2.35% 103.27%
Whiting Petroleum 55.48 -0.01 -0.02% 164.32%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 77.73 0.12 0.15% 198.27%
Exxon Mobil 55.20 -0.62 -1.11% 48.43%

Cena Dzień Rok
NASDAQ 15044 -137.74 -0.91% 39.38%
US2000 2237 3.96 0.18% 45.56%