Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDNPR 133.572 0.049 -0.04% 1.37% 0.39% 1.62% 2024-04-19
EURNPR 142.335 0.131 0.09% 1.53% -2.02% -1.26% 2024-04-19
GBPNPR 165.209 0.949 -0.57% 0.72% -2.87% 1.01% 2024-04-19
AUDNPR 85.7116 0.1171 -0.14% -0.58% -1.19% -2.95% 2024-04-19
NZDNPR 78.6309 0.2388 -0.30% 0.55% -2.80% -3.04% 2024-04-19
OMRNPR 346.957 0.155 -0.04% 0.97% 0.54% 1.51% 2024-04-19
PABNPR 133.565 0.087 -0.06% -1.04% 0.53% 1.52% 2024-04-19
PENNPR 35.7143 0.0441 0.12% 0.75% -0.98% 2.06% 2024-04-19
PGKNPR 35.1463 0.6195 -1.73% 0.30% -0.34% -6.14% 2024-04-19
PHPNPR 2.32381 0.00804 -0.34% -0.49% -2.26% -0.38% 2024-04-19
PKRNPR 0.47935 0.00043 -0.09% 0.55% 0.47% 1.72% 2024-04-19
PLNNPR 33.0095 0.2208 0.67% -0.51% -1.40% 5.77% 2024-04-19
PYGNPR 0.0180534 0.0000105 -0.06% 1.11% -0.78% -2.19% 2024-04-19
QARNPR 36.6905 0.0368 0.10% 0.35% 0.82% 1.75% 2024-04-19
RONNPR 28.5874 0.0035 0.01% 0.52% -1.54% -2.28% 2024-04-19
RSDNPR 1.21404 0.00015 -0.01% 0.44% -1.54% -1.36% 2024-04-19
RUBNPR 1.43390 0.00907 0.64% 1.45% -0.45% -10.96% 2024-04-19
RWFNPR 0.10295 0.00032 -0.31% -0.53% -1.32% -13.85% 2024-04-19
SARNPR 35.6061 0.0141 -0.04% 1.32% 0.50% 1.50% 2024-04-19
SCRNPR 9.82894 0.02915 0.30% -5.36% -1.36% 1.23% 2024-04-19
SDGNPR 0.22794 0.00481 2.16% -1.78% 2.72% -2.10% 2024-04-19
SEKNPR 12.2179 0.0398 0.33% -0.61% -4.02% -3.89% 2024-04-19
SGDNPR 98.1113 0.0035 0.00% 1.35% -1.22% -0.58% 2024-04-19
SLLNPR 0.0059133 0.0000205 -0.35% 1.27% 0.96% -1.85% 2024-04-19
SOLNPR 19298.5851 313.7375 1.65% -5.18% -24.41% 562.76% 2024-04-19
SOSNPR 0.23372 0.00153 -0.65% 0.71% -0.08% 0.37% 2024-04-19
SRDNPR 3.89564 0.00015 0.00% 2.95% 3.29% 8.73% 2024-04-19
SSPNPR 0.08473 0.00008 0.09% 0.34% -0.08% -45.87% 2024-04-18
STDNPR 5.71429 0.06391 -1.11% -1.02% -3.02% -2.89% 2024-04-19
SVCNPR 15.2647 0.0081 -0.05% -1.27% 0.43% 1.52% 2024-04-19
SYPNPR 0.0102773 0.0000095 0.09% 0.37% 0.72% -80.34% 2024-04-18
SZLNPR 6.98962 0.01203 0.17% -1.24% -0.56% -3.29% 2024-04-19
THBNPR 3.62474 0.00429 -0.12% 0.16% -1.70% -5.11% 2024-04-19
TJSNPR 12.2252 0.0082 0.07% 0.43% 0.67% 1.29% 2024-04-19
TMTNPR 38.0546 0.1228 -0.32% -3.29% -0.04% 0.95% 2024-04-19
TNDNPR 42.3902 0.0985 0.23% 0.20% -1.03% 0.53% 2024-04-19
TRYNPR 4.10807 0.00575 0.14% 1.06% 0.05% -39.47% 2024-04-19
TTDNPR 19.6687 0.0198 -0.10% -0.79% -0.58% 0.97% 2024-04-19
TWDNPR 4.10409 0.00823 -0.20% 0.33% -1.87% -4.61% 2024-04-19
TZSNPR 0.0515422 0.0001887 -0.36% 0.88% -1.19% -8.29% 2024-04-19
UAHNPR 3.37125 0.01410 -0.42% -1.35% -0.93% -5.15% 2024-04-18
UGXNPR 0.0350841 0.0000653 0.19% 0.06% 2.62% -0.44% 2024-04-18
UNINPR 1012.3392 40.3826 4.15% -15.99% -28.36% 32.03% 2024-04-19
URYNPR 3.45111 0.01692 0.49% -0.02% 0.03% 2.41% 2024-04-18
USCNPR 133.5729 0.0519 -0.04% 1.33% 0.54% 1.53% 2024-04-19
FJDNPR 58.6226 0.1028 -0.18% -0.31% 0.09% -0.57% 2024-04-19
USTNPR 133.6317 0.0666 -0.05% 1.37% 0.65% 1.54% 2024-04-19
UZSNPR 0.0105267 0.0000014 -0.01% 0.32% -0.47% -8.33% 2024-04-18
VNDNPR 0.00525474 0.00003268 -0.62% -0.24% -2.10% -5.90% 2024-04-17
XAFNPR 0.21752 0.00041 0.19% -1.29% -1.08% -0.93% 2024-04-18
XLMNPR 15.0108 0.2443 1.65% -12.59% -6.46% 17.42% 2024-04-19
XMRNPR 15849.6061 286.7880 1.84% -9.87% -10.97% -21.25% 2024-04-19
XOFNPR 0.21780 0.00069 0.32% -1.27% -1.41% -1.27% 2024-04-18
XPFNPR 1.18721 0.00926 -0.77% 0.21% -2.06% -1.95% 2024-04-18
XRPNPR 67.6527 0.5069 0.75% -15.73% -15.37% 4.03% 2024-04-19
YERNPR 0.53384 0.00060 0.11% 0.40% 0.50% 1.67% 2024-04-18
ZARNPR 6.97745 0.04584 -0.65% -1.51% -0.35% -3.46% 2024-04-18
ZMWNPR 5.2250 0.0711 -1.34% -2.66% 0.48% -31.57% 2024-04-18
ADANPR 63.1433 2.0038 3.28% -18.18% -19.49% 16.06% 2024-04-19
AEDNPR 36.5182 0.1362 0.37% 1.74% 0.94% 1.93% 2024-04-19
AFNNPR 1.85610 0.00241 -0.13% -1.14% -0.53% 20.39% 2024-04-18
ALGNPR 23.7921 0.3938 1.68% -20.73% -20.63% -8.60% 2024-04-19
ALLNPR 1.40648 0.00024 0.02% -1.58% 0.05% 9.10% 2024-04-19
AMDNPR 0.33819 0.00041 0.12% 0.18% 1.89% -0.61% 2024-04-18
AOANPR 0.15902 0.00020 0.13% 0.45% 0.18% -39.06% 2024-04-19
ARSNPR 0.15391 0.00029 0.19% 1.08% -1.19% -74.56% 2024-04-19
ATMNPR 1100.5632 4.5517 0.42% -22.16% -24.11% -28.43% 2024-04-19
AVXNPR 4704.3918 53.0507 1.14% -22.37% -34.55% 89.57% 2024-04-19
AZNNPR 78.8960 0.2955 0.38% 1.75% 0.65% 1.65% 2024-04-19
BCHNPR 65102.7978 533.2042 0.83% -19.51% 37.03% 297.28% 2024-04-19
BDTNPR 1.21779 0.00022 0.02% -0.16% 0.37% -1.78% 2024-04-19
BGNNPR 73.0395 0.2478 0.34% 1.02% -1.08% -0.91% 2024-04-19
BHDNPR 355.849 1.342 0.38% 0.99% 0.79% 1.97% 2024-04-19
BIFNPR 0.0466435 0.0001019 0.22% 0.41% -0.22% -26.81% 2024-04-19
BIHNPR 73.0479 0.3489 0.48% 1.88% -1.04% -0.90% 2024-04-19
BNBNPR 74706.5959 987.9840 1.34% -4.45% 0.97% 79.07% 2024-04-19
BNDNPR 98.2487 0.0005 0.00% -0.87% -0.78% -0.35% 2024-04-19
BOBNPR 19.2716 0.0032 0.02% -1.33% -0.64% 0.49% 2024-04-19
BRLNPR 25.4924 0.0157 -0.06% -2.98% -3.42% -3.20% 2024-04-18
BSDNPR 133.653 0.001 0.00% 0.72% 0.60% 1.59% 2024-04-19
BTCNPR 8590791 107,205 1.26% -2.91% -3.71% 131.70% 2024-04-19
BWPNPR 9.6635 0.0240 -0.25% 0.42% -1.04% -3.73% 2024-04-19
BYRNPR 40.8401 0.0000 0.00% 1.24% 0.40% -21.83% 2024-04-19
CADNPR 97.1578 0.1244 0.13% 1.55% -1.49% -0.40% 2024-04-19
CDFNPR 0.0480219 0.0000446 0.09% 0.37% -0.44% -24.27% 2024-04-18
CHFNPR 146.716 0.260 0.18% 1.80% -2.21% -0.42% 2024-04-19
CLPNPR 0.13893 0.00051 0.37% -0.43% -0.77% -15.96% 2024-04-19
CNYNPR 18.4243 0.0039 -0.02% 1.61% -0.15% -3.51% 2024-04-19
COPNPR 0.0341419 0.0001080 0.32% -0.96% -0.41% 17.70% 2024-04-19
CRCNPR 0.26675 0.00004 0.02% 0.25% 0.24% 7.74% 2024-04-19
CUCNPR 5.56753 0.00517 0.09% 0.37% 0.73% 1.80% 2024-04-18
CVENPR 1.29124 0.00643 0.50% 0.95% -1.37% -1.23% 2024-04-19
CZKNPR 5.65267 0.02471 0.44% 1.38% -1.20% -8.22% 2024-04-19
DAINPR 133.5649 0.0145 -0.01% 1.40% 0.40% 1.62% 2024-04-19
DJFNPR 0.75055 0.00131 -0.17% 1.19% 0.22% 1.29% 2024-04-19
DKKNPR 19.1368 0.0760 0.40% 0.96% -1.15% -1.07% 2024-04-19
DOPNPR 2.26336 0.01480 0.66% 1.69% 0.07% -6.24% 2024-04-19
DOTNPR 904.6404 0.9067 -0.10% -5.59% -28.31% 12.67% 2024-04-19
DZDNPR 0.99198 0.00042 -0.04% 1.11% 0.29% 2.08% 2024-04-19
EGPNPR 2.76316 0.00136 -0.05% -0.34% -2.25% -35.21% 2024-04-19
ERNNPR 8.90477 0.00328 -0.04% 1.33% 0.54% 1.53% 2024-04-19
ETBNPR 2.35066 0.00869 0.37% 0.76% -0.02% -3.39% 2024-04-19
ETHNPR 413494 3,679 0.90% -3.28% -10.18% 62.34% 2024-04-19
GELNPR 50.0268 0.1594 -0.32% 0.38% 1.18% -5.51% 2024-04-19
GHSNPR 9.9310 0.0037 0.04% 0.95% -3.20% -11.68% 2024-04-19
GMDNPR 1.96646 0.00072 -0.04% 1.14% 0.50% -6.06% 2024-04-19
GNFNPR 0.0155365 0.0002516 1.65% 0.32% -0.52% 0.44% 2024-04-19
GTQNPR 17.1727 0.0102 -0.06% -0.97% 0.69% 1.62% 2024-04-19
GYDNPR 0.63940 0.00024 -0.04% 1.38% 0.24% 2.55% 2024-04-19
HKDNPR 17.0541 0.0082 -0.05% 1.44% 0.27% 1.85% 2024-04-19
HNLNPR 5.40994 0.00278 -0.05% -0.61% 0.21% 0.90% 2024-04-19
HTGNPR 1.00685 0.00183 -0.18% 0.60% 0.56% 18.10% 2024-04-19
HUFNPR 0.36102 0.00027 0.08% -0.54% -1.40% -5.14% 2024-04-19
IDRNPR 0.00823380 0.00000684 -0.08% 0.13% -2.64% -7.12% 2024-04-19
ILSNPR 35.4554 0.2076 0.59% 0.20% -2.31% -1.86% 2024-04-19
INRNPR 1.60089 0.00230 0.14% 1.23% 0.02% 0.10% 2024-04-19
IQDNPR 0.1019551 0.0000455 -0.04% -0.85% 0.45% 2.14% 2024-04-19
IRRNPR 0.00317498 0.00000117 -0.04% 0.31% 0.53% 1.59% 2024-04-19
ISKNPR 0.94812 0.00187 0.20% 0.71% -2.33% -1.78% 2024-04-19
JMDNPR 0.85698 0.00331 -0.38% -0.32% -1.50% -1.29% 2024-04-19
JODNPR 188.448 0.069 -0.04% 1.33% 0.42% 1.53% 2024-04-19
JPYNPR 0.86407 0.00018 -0.02% 0.47% -1.77% -11.76% 2024-04-19
KESNPR 1.00054 0.00413 -0.41% -2.09% -0.59% 2.75% 2024-04-19
KGSNPR 1.50053 0.00072 -0.05% 1.45% 1.09% -0.18% 2024-04-19
KHRNPR 0.0328650 0.0001685 -0.51% -1.60% -0.14% 1.42% 2024-04-19
KMFNPR 0.28874 0.00011 -0.04% -1.62% -1.69% -1.30% 2024-04-19
KRWNPR 0.09708 0.00016 0.16% 0.62% -2.29% -1.88% 2024-04-19
KYDNPR 161.965 1.125 0.70% 0.98% 0.73% 1.80% 2024-04-18
KZTNPR 0.29921 0.00028 -0.10% 1.57% 1.68% 3.87% 2024-04-19
LAKNPR 0.0062638 0.0000194 -0.31% -0.13% -1.75% -18.83% 2024-04-19
LBPNPR 0.0014915 0.0000002 0.01% 1.29% 0.47% -82.99% 2024-04-19
LKRNPR 0.44222 0.00135 -0.31% 0.14% 1.14% 7.06% 2024-04-19
LNKNPR 1870.9695 13.6399 0.73% -6.41% -23.72% 89.50% 2024-04-19
LRDNPR 0.68700 0.00064 0.09% 0.37% -0.05% -15.47% 2024-04-18
LSLNPR 6.97684 0.00257 -0.04% -2.24% -0.78% -3.50% 2024-04-19
LTCNPR 10872.7 82.8 0.77% -4.50% -3.52% -6.32% 2024-04-19
LUNNPR 0.0120 0.0014 -10.10% -29.64% -35.27% -23.62% 2024-04-19
LYDNPR 27.3736 0.1204 -0.44% -0.20% -0.81% -1.03% 2024-04-19
MADNPR 13.1842 0.0045 -0.03% -2.63% -0.47% 1.64% 2024-04-19
MDLNPR 7.45750 0.00786 -0.11% -1.67% -1.27% 2.55% 2024-04-19
MGANPR 0.0303572 0.0002477 -0.81% -0.25% 2.20% 1.45% 2024-04-19
MKDNPR 2.31041 0.00217 0.09% -0.15% -1.63% -1.58% 2024-04-19
MMKNPR 0.0636011 0.0000445 -0.07% 1.33% 0.23% 1.22% 2024-04-19
MNTNPR 0.0393042 0.0000712 -0.18% -0.77% -0.30% 4.35% 2024-04-17
MOPNPR 16.5548 0.0114 -0.07% -0.98% 0.41% 1.74% 2024-04-19
MTCNPR 90.5108 0.0294 -0.03% -10.52% -32.60% -34.09% 2024-04-19
MURNPR 2.87060 0.00216 -0.08% -1.74% -0.74% -2.03% 2024-04-19
MVRNPR 8.64541 0.00241 0.03% 0.33% 0.50% 1.56% 2024-04-19
MWKNPR 0.07677 0.00002 0.02% 0.73% -3.70% -40.80% 2024-04-19
MXNNPR 7.81935 0.00536 -0.07% -1.25% -2.01% 7.00% 2024-04-19
MYRNPR 27.9205 0.0045 -0.02% 0.51% -0.60% -5.77% 2024-04-19
MZNNPR 2.10349 0.01485 0.71% 0.85% 0.00% 1.08% 2024-04-19
NADNPR 6.97502 0.00257 -0.04% -2.22% -0.80% -3.64% 2024-04-19
NGNNPR 0.11605 0.00012 -0.10% 9.32% 28.95% -59.42% 2024-04-19
NIONPR 3.61395 0.00231 -0.06% -0.38% -0.42% -0.70% 2024-04-19
NOKNPR 12.1301 0.0424 0.35% 0.28% -3.79% -2.28% 2024-04-19

Exchange Rates