Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDNPR 126.650 0.330 0.26% 0.49% 1.96% 6.19% 2022-07-05
EURNPR 130.566 1.203 -0.91% -1.53% -1.66% -7.43% 2022-07-05
GBPNPR 152.608 0.449 -0.29% -0.74% -1.87% -7.34% 2022-07-05
AUDNPR 86.0957 0.7682 -0.88% -0.74% -3.53% -3.98% 2022-07-05
NZDNPR 78.0129 0.3686 -0.47% -1.20% -3.12% -6.99% 2022-07-05
OMRNPR 328.958 0.209 0.06% 1.04% 1.97% 5.88% 2022-07-04
PABNPR 126.470 0.120 0.10% 0.95% 1.81% 6.01% 2022-07-01
PENNPR 33.0802 0.0783 0.24% -0.54% -1.63% 7.61% 2022-07-04
PGKNPR 35.8928 0.4892 1.38% 0.97% 1.83% 5.64% 2022-07-01
PHPNPR 2.29548 0.00103 0.04% 0.52% -2.43% -5.75% 2022-07-04
PKRNPR 0.61770 0.00073 -0.12% 2.75% -1.19% -18.30% 2022-07-04
PLNNPR 27.9397 0.2210 -0.78% -1.08% -4.22% -11.17% 2022-07-04
PYGNPR 0.0184502 0.0000393 -0.21% 1.05% 1.66% 4.50% 2022-07-04
QARNPR 34.7033 0.1628 0.47% 0.77% 1.73% 6.95% 2022-07-04
RONNPR 26.6481 0.0322 -0.12% -0.50% -1.40% -7.47% 2022-07-04
RSDNPR 1.12235 0.00183 -0.16% -0.52% -1.41% -7.03% 2022-07-04
RUBNPR 2.36112 0.09461 -3.85% -4.12% 15.76% 44.32% 2022-07-04
RWFNPR 0.12453 0.00015 -0.12% 0.64% 1.49% 4.36% 2022-07-04
SARNPR 33.6611 0.0427 -0.13% 0.77% 1.68% 5.57% 2022-07-04
SCRNPR 9.73265 0.09790 -1.00% 1.43% 7.04% 19.65% 2022-07-04
SDGNPR 0.22348 0.00027 -0.12% 0.73% -19.88% -15.70% 2022-07-04
SEKNPR 12.2144 0.0676 -0.55% -1.27% -4.61% -12.75% 2022-07-04
SGDNPR 90.2572 0.2493 -0.28% -0.22% 0.11% 2.09% 2022-07-05
SLLNPR 0.0097005 0.0001013 1.05% 1.38% 1.44% -17.46% 2022-07-04
SOLNPR 4418.5436 197.3332 -4.28% -8.27% -16.08% 12.94% 2022-07-05
SOSNPR 0.21969 0.00026 -0.12% 0.77% 1.73% 5.64% 2022-07-04
SRDNPR 5.68471 0.00906 -0.16% -0.31% -3.29% -0.77% 2022-07-04
SSPNPR 0.25632 0.00030 -0.12% -0.35% -3.75% -62.42% 2022-07-04
STDNPR 5.37507 0.12363 -2.25% -0.50% -1.34% -7.22% 2022-07-04
SVCNPR 14.4369 0.0171 -0.12% 0.77% 1.73% 5.64% 2022-07-04
SYPNPR 0.0503067 0.0000597 -0.12% 0.77% 1.73% 5.59% 2022-07-04
SZLNPR 7.73607 0.01380 0.18% -2.51% -3.57% -7.81% 2022-07-04
THBNPR 3.53738 0.01814 -0.51% 0.04% -2.43% -4.92% 2022-07-04
TJSNPR 12.8244 0.0807 -0.63% 0.26% 17.12% 21.29% 2022-07-04
TMTNPR 36.1948 0.0430 -0.12% 0.77% 1.73% 5.64% 2022-07-04
TNDNPR 41.0143 0.1714 0.42% 0.44% -0.36% -4.96% 2022-07-04
TRYNPR 7.52051 0.04725 -0.62% 1.40% -0.28% -45.42% 2022-07-04
TTDNPR 18.7055 0.0222 -0.12% 0.98% 1.39% 5.26% 2022-07-04
TWDNPR 4.25162 0.00709 0.17% 0.72% -0.02% -0.82% 2022-07-04
TZSNPR 0.0542612 0.0000878 -0.16% 0.77% 1.56% 5.00% 2022-07-04
UAHNPR 4.31863 0.00513 -0.12% 1.77% 1.73% -1.23% 2022-07-04
UGXNPR 0.0338206 0.0000141 0.04% 1.04% 1.60% 0.39% 2022-07-04
UNINPR 666.2194 0.9106 -0.14% -0.34% -0.12% -72.08% 2022-07-05
URYNPR 3.20041 0.01877 0.59% 1.41% 3.17% 16.88% 2022-07-04
USCNPR 126.6021 0.3150 0.25% 0.95% 1.96% 5.87% 2022-07-05
FJDNPR 57.5295 0.6369 1.12% 0.64% -0.09% -0.14% 2022-07-01
USTNPR 126.4654 0.2970 0.24% 1.00% 1.89% 6.35% 2022-07-05
UZSNPR 0.0116801 0.0000186 0.16% 0.96% 3.37% 3.62% 2022-07-04
VNDNPR 0.00541333 0.00001457 -0.27% 0.39% 1.11% 4.11% 2022-07-04
XAFNPR 0.20070 0.00039 -0.20% -0.52% -1.36% -7.69% 2022-07-04
XLMNPR 13.6760 0.3606 -2.57% -8.13% -24.15% -54.65% 2022-07-05
XMRNPR 15496.2804 177.2816 -1.13% 1.88% -34.14% -39.27% 2022-07-05
XOFNPR 0.20235 0.00024 -0.12% 0.09% -0.47% -6.72% 2022-07-04
XPFNPR 1.10458 0.00364 -0.33% -0.66% -1.51% -7.23% 2022-07-04
XRPNPR 40.7407 0.1491 -0.36% -8.34% -18.63% -47.45% 2022-07-05
YERNPR 0.50534 0.00058 -0.11% 0.78% 1.74% 4.32% 2022-07-04
ZARNPR 7.72224 0.00868 0.11% -2.67% -3.79% -7.97% 2022-07-04
ADANPR 58.0510 1.1059 -1.87% -4.48% -23.25% -65.22% 2022-07-05
AEDNPR 34.4488 0.0545 0.16% 0.94% 1.87% 6.42% 2022-07-05
AFNNPR 1.44391 0.00240 0.17% 1.61% 3.10% -3.44% 2022-07-05
ALGNPR 39.4313 0.7624 -1.90% -4.62% -23.07% -62.01% 2022-07-05
ALLNPR 1.10586 0.00173 -0.16% -0.88% -0.45% -4.14% 2022-07-05
AMDNPR 0.31092 0.00052 0.17% 3.19% 9.29% 29.33% 2022-07-05
AOANPR 0.30270 0.00050 0.17% 1.67% 1.84% 65.14% 2022-07-05
ARSNPR 1.00286 0.00527 -0.52% -0.60% -2.71% -19.67% 2022-07-04
ATMNPR 1133.3765 28.4428 2.57% 16.37% -3.63% -29.79% 2022-07-05
AVXNPR 2209.6935 56.4873 -2.49% -8.47% -31.42% -85.20% 2022-07-05
AZNNPR 74.7844 0.1713 0.23% 1.01% 1.93% 6.50% 2022-07-05
BCHNPR 13364.5302 262.8714 -1.93% -4.16% -42.11% -77.73% 2022-07-05
BDTNPR 1.35506 0.00259 0.19% 0.24% -0.47% -3.53% 2022-07-05
BGNNPR 66.8779 0.4533 -0.67% -1.40% -1.56% -7.27% 2022-07-05
BHDNPR 335.862 0.796 0.24% 0.99% 1.91% 6.40% 2022-07-05
BIFNPR 0.0628006 0.0001636 0.26% 1.01% 1.76% 3.54% 2022-07-05
BIHNPR 66.8868 0.4480 -0.67% -1.39% -1.56% -7.28% 2022-07-05
BNBNPR 29061.5850 130.9683 -0.45% -0.53% -21.14% -42.07% 2022-07-05
BNDNPR 90.2630 0.2435 -0.27% -0.21% 0.03% 2.13% 2022-07-05
BOBNPR 18.5947 0.0455 0.25% 1.03% 1.95% 6.83% 2022-07-05
BRLNPR 23.7592 0.0563 0.24% -0.65% -8.23% 0.49% 2022-07-05
BSDNPR 126.630 0.310 0.25% 1.03% 1.95% 6.52% 2022-07-05
BTCNPR 2511262 16,348 0.66% -1.62% -35.70% -38.50% 2022-07-05
BWPNPR 10.1700 0.0745 -0.73% -1.41% -2.76% -6.50% 2022-07-05
BYRNPR 38.0893 0.0603 -0.16% 0.70% 1.66% -19.09% 2022-07-04
CADNPR 97.9995 0.2352 -0.24% 0.69% -0.72% 1.71% 2022-07-05
CDFNPR 0.0633088 0.0000802 -0.13% 0.77% 1.72% 4.93% 2022-07-04
CHFNPR 131.441 0.008 0.01% 0.23% 2.81% 1.96% 2022-07-05
CLPNPR 0.13545 0.00026 -0.20% -0.94% -11.37% -16.88% 2022-07-04
CNYNPR 18.8901 0.0047 0.02% 0.71% 1.31% 2.26% 2022-07-04
COPNPR 0.0301517 0.0000086 0.03% -0.63% -8.59% -5.72% 2022-07-04
CRCNPR 0.18412 0.00022 -0.12% 1.33% 1.06% -4.81% 2022-07-04
CUCNPR 5.26958 0.00500 0.10% 0.95% 1.81% 6.01% 2022-07-01
CVENPR 1.19791 0.00187 0.16% -0.19% -1.04% -6.94% 2022-07-04
CZKNPR 5.33739 0.00650 0.12% -0.26% -1.35% -3.85% 2022-07-04
DAINPR 126.5869 0.3023 0.24% 1.03% 1.94% 6.42% 2022-07-05
DJFNPR 0.71166 0.00085 -0.12% 0.77% 1.73% 5.64% 2022-07-04
DKKNPR 17.7604 0.0309 0.17% -0.13% -1.02% -6.91% 2022-07-04
DOPNPR 2.30848 0.00486 -0.21% 0.00% 2.33% 9.98% 2022-07-04
DOTNPR 867.4662 37.8554 -4.18% -10.35% -26.44% -52.03% 2022-07-05
DZDNPR 0.86557 0.00171 -0.20% 0.46% 0.58% -3.06% 2022-07-04
EGPNPR 6.70488 0.03659 -0.54% 0.40% 0.29% -11.99% 2022-07-04
ERNNPR 8.42133 0.01000 -0.12% 0.77% 1.73% 5.64% 2022-07-04
ETBNPR 2.42903 0.00310 -0.13% 0.60% 0.96% -11.14% 2022-07-04
ETHNPR 144044 2,351 1.66% -4.37% -37.65% -44.85% 2022-07-05
GELNPR 44.7943 0.1053 0.24% 3.99% 6.42% 17.25% 2022-07-04
GHSNPR 15.9899 0.1210 -0.75% -0.50% -1.49% -21.64% 2022-07-04
GMDNPR 2.33494 0.00710 -0.30% 0.49% 1.17% -0.42% 2022-07-04
GNFNPR 0.0146187 0.0000106 -0.07% 0.86% 1.74% 19.35% 2022-07-04
GTQNPR 16.3099 0.0194 -0.12% 0.77% 1.01% 5.57% 2022-07-04
GYDNPR 0.60809 0.00058 0.10% 1.05% 1.81% 6.01% 2022-07-01
HKDNPR 16.1370 0.0358 0.22% 1.03% 1.93% 5.44% 2022-07-05
HNLNPR 5.18481 0.00616 -0.12% 0.71% 1.68% 3.17% 2022-07-04
HRVNPR 17.5374 0.0215 0.12% -0.25% -1.07% -7.46% 2022-07-04
HTGNPR 1.11718 0.00717 -0.64% -0.18% -1.03% -14.05% 2022-07-04
HUFNPR 0.32890 0.00105 -0.32% -0.26% -2.84% -18.48% 2022-07-04
IDRNPR 0.00844103 0.00002700 -0.32% -0.03% -1.57% 2.57% 2022-07-04
ILSNPR 36.0113 0.1200 0.33% -2.09% -3.58% -1.68% 2022-07-04
INRNPR 1.60081 0.00153 -0.10% -0.09% -0.24% -0.25% 2022-07-04
IQDNPR 0.0866083 0.0001028 -0.12% 0.77% 1.73% 5.60% 2022-07-04
IRRNPR 0.00300762 0.00000357 -0.12% 0.77% 1.73% 5.64% 2022-07-04
ISKNPR 0.94927 0.00129 0.14% 0.11% -2.60% -1.69% 2022-07-04
JMDNPR 0.84578 0.00080 0.10% 1.52% 4.16% 5.63% 2022-07-01
JODNPR 178.418 0.212 -0.12% 0.77% 1.73% 5.64% 2022-07-04
JPYNPR 0.93293 0.00360 0.39% 0.61% -2.37% -13.38% 2022-07-05
KESNPR 1.07187 0.00173 -0.16% 0.60% 0.78% -3.33% 2022-07-04
KGSNPR 1.58893 0.00189 -0.12% 0.14% 1.79% 12.65% 2022-07-04
KHRNPR 0.0310827 0.0000446 -0.14% 0.60% 1.41% 5.61% 2022-07-04
KMFNPR 0.26720 0.00032 -0.12% -0.57% -1.02% -7.23% 2022-07-04
KRWNPR 0.09773 0.00035 0.36% 0.49% -2.37% -7.60% 2022-07-04
KYDNPR 153.115 0.182 -0.12% 0.77% 1.73% 5.64% 2022-07-04
KZTNPR 0.27021 0.00230 -0.85% 0.67% -5.39% -3.64% 2022-07-04
LAKNPR 0.0084202 0.0000106 -0.13% -0.25% -5.71% -33.42% 2022-07-04
LBPNPR 0.0838945 0.0000996 -0.12% 0.86% 1.72% 5.64% 2022-07-04
LKRNPR 0.35187 0.00339 -0.95% 0.21% 0.46% -41.44% 2022-07-04
LNKNPR 798.5490 13.1681 -1.62% -2.74% -19.37% -63.37% 2022-07-05
LRDNPR 0.83755 0.00079 0.10% 0.28% 1.47% 19.77% 2022-07-01
LSLNPR 7.74613 0.02102 0.27% -2.42% -3.48% -7.72% 2022-07-04
LTCNPR 6411.3 58.8 -0.91% -8.45% -19.85% -60.88% 2022-07-05
LUNNPR 0.0152 0.0012 -7.47% 34.71% 35.93% -100.00% 2022-07-05
LYDNPR 26.2096 0.0311 -0.12% 0.42% 0.57% -1.22% 2022-07-04
MADNPR 12.5854 0.0062 -0.05% 0.64% -0.33% -6.07% 2022-07-04
MDLNPR 6.63097 0.00787 -0.12% 1.30% 1.36% -0.33% 2022-07-04
MGANPR 0.0310674 0.0000445 -0.14% 0.13% -0.04% 1.28% 2022-07-04
MKDNPR 2.14502 0.00653 0.31% -0.51% -0.83% -6.78% 2022-07-04
MMKNPR 0.0682811 0.0000811 -0.12% 0.77% 1.73% -6.24% 2022-07-04
MNTNPR 0.0405353 0.0000385 0.10% 0.46% 1.16% -4.35% 2022-07-01
MOPNPR 15.6317 0.0166 -0.11% 0.81% 1.72% 4.55% 2022-07-04
MTCNPR 64.6433 2.4939 4.01% -14.68% -15.86% -50.94% 2022-07-05
MURNPR 2.76835 0.00816 -0.29% -1.06% -3.13% -0.57% 2022-07-04
MVRNPR 8.19196 0.00973 -0.12% 0.77% 1.73% 5.64% 2022-07-04
MWKNPR 0.12517 0.00078 0.62% 1.06% 1.73% -16.50% 2022-07-04
MXNNPR 6.20604 0.02890 -0.46% -1.42% -2.16% 3.59% 2022-07-05
MYRNPR 28.6375 0.0665 -0.23% 0.52% 1.22% -0.33% 2022-07-04
MZNNPR 1.99873 0.00237 -0.12% 0.77% 1.73% 5.05% 2022-07-04
NADNPR 7.72505 0.01784 -0.23% -2.63% -3.93% -7.96% 2022-07-04
NGNNPR 0.30455 0.00036 -0.12% 0.71% 1.68% 4.68% 2022-07-04
NIONPR 3.53738 0.00420 -0.12% 0.77% 1.70% 3.09% 2022-07-04
NOKNPR 12.6702 0.1864 -1.45% -0.99% -3.84% -8.75% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.