Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
NPRJPY 1.06894 0.00709 -0.66% -0.98% 0.42% 15.28% 2022-07-05
NPRCNY 0.0529066 0.0000850 -0.16% -0.90% -1.29% -2.68% 2022-07-05
NPRCHF 0.00763540 0.00002695 0.35% 0.54% -2.38% -1.51% 2022-07-05
NPRCAD 0.0102940 0.0001143 1.12% 0.80% 1.61% -1.48% 2022-07-05
NPRMXN 0.16209 0.00171 1.06% 1.52% 2.82% -3.41% 2022-07-05
NPRINR 0.62423 0.00045 -0.07% -0.23% -0.34% -0.11% 2022-07-05
NPRBRL 0.0424923 0.0003034 0.72% 1.71% 10.08% -0.78% 2022-07-05
NPRRUB 0.48134 0.05781 13.65% 13.62% 1.12% -21.96% 2022-07-05
NPRKRW 10.3152 0.0566 0.55% 0.51% 2.14% 8.48% 2022-07-05
NPRIDR 118.001 0.468 -0.39% -0.07% 1.43% -3.09% 2022-07-05
NPRTRY 0.13342 0.00042 0.32% 1.03% -0.27% 83.09% 2022-07-05
NPRSAR 0.0295606 0.0001473 -0.50% -1.28% -2.11% -6.28% 2022-07-05
NPRSEK 0.0829620 0.0011309 1.38% 3.27% 5.19% 15.35% 2022-07-05
NPRNGN 3.26640 0.01709 -0.52% -1.23% -2.15% -5.52% 2022-07-05
NPRPLN 0.0365965 0.0008223 2.30% 3.75% 6.03% 14.72% 2022-07-05
NPRARS 0.99370 0.00345 -0.35% -0.09% 2.02% 23.21% 2022-07-05
NPRNOK 0.0796248 0.0018441 2.37% 2.24% 4.91% 9.17% 2022-07-05
NPRTWD 0.23488 0.00034 -0.14% -0.62% -0.70% 0.13% 2022-07-05
NPRIRR 330.735 1.754 -0.53% -1.30% -2.19% -6.39% 2022-07-05
NPRAED 0.0289212 0.0001534 -0.53% -1.30% -2.19% -6.38% 2022-07-05
NPRCOP 33.5428 0.3283 0.99% 1.96% 10.12% 6.65% 2022-07-05
NPRCRC 5.40259 0.02866 -0.53% -1.34% -1.69% 3.89% 2022-07-05
NPRCUC 0.18999 0.00023 0.12% -0.77% -1.70% -5.34% 2022-07-04
NPRCVE 0.84778 0.01047 1.25% 1.99% 2.16% 8.48% 2022-07-05
NPRCZK 0.19028 0.00257 1.37% 2.14% 2.29% 5.00% 2022-07-05
NPRDAI 0.0079 0.0000 -0.51% -0.72% -2.17% -5.98% 2022-07-05
NPRDJF 1.39775 0.00741 -0.53% -1.30% -2.19% -6.39% 2022-07-05
NPRDKK 0.0571928 0.0006855 1.21% 1.97% 2.08% 8.48% 2022-07-05
NPRDOP 0.43074 0.00205 -0.47% -0.86% -2.86% -10.12% 2022-07-05
NPRDOT 0.0012 0.0001 6.19% 7.98% 38.32% 125.54% 2022-07-05
NPRDZD 1.15009 0.00618 -0.53% -0.80% -1.15% 2.09% 2022-07-05
NPREGP 0.14844 0.00071 -0.47% -0.83% -1.03% 12.90% 2022-07-05
NPRERN 0.11812 0.00063 -0.53% -1.30% -2.19% -6.39% 2022-07-05
NPRETB 0.40959 0.00209 -0.51% -1.16% -1.49% 11.23% 2022-07-05
NPRETH 0.00000718836 0.00000013086 1.85% 5.10% 66.06% 99.11% 2022-07-05
NPREUR 0.00768790 0.00009881 1.30% 1.97% 2.07% 8.42% 2022-07-05
NPRFJD 0.0174644 0.0000820 0.47% 0.04% 0.10% 0.56% 2022-07-04
NPRGBP 0.00660231 0.00006879 1.05% 1.43% 2.67% 8.70% 2022-07-05
NPRGEL 0.0224427 0.0001185 0.53% -3.33% -4.04% -14.76% 2022-07-05
NPRGHS 0.0618159 0.0000679 0.11% -0.67% -0.28% 25.62% 2022-07-05
NPRGMD 0.42602 0.00226 -0.53% -1.02% -1.64% -0.40% 2022-07-05
NPRGNF 68.0447 0.3609 -0.53% -1.33% -2.16% -17.14% 2022-07-05
NPRGTQ 0.0609891 0.0003235 -0.53% -1.30% -1.55% -6.33% 2022-07-05
NPRGYD 1.63863 0.00782 -0.48% -1.24% -2.17% -5.79% 2022-07-05
NPRHKD 0.0617914 0.0003159 -0.51% -0.76% -2.17% -5.11% 2022-07-05
NPRHNL 0.19190 0.00098 -0.51% -1.24% -2.08% -4.12% 2022-07-05
NPRHRV 0.0578494 0.0006708 1.17% 1.94% 2.23% 9.01% 2022-07-05
NPRHTG 0.89039 0.00472 -0.53% -1.24% -0.36% 13.92% 2022-07-05
NPRHUF 3.13103 0.08076 2.65% 3.35% 7.44% 25.59% 2022-07-05
NPRAFN 0.69005 0.00366 -0.53% -1.94% -3.36% 3.19% 2022-07-05
NPRALG 0.0261 0.0012 4.98% 2.45% 33.88% 184.90% 2022-07-05
NPRALL 0.90913 0.00626 0.69% 1.42% 1.00% 4.88% 2022-07-05
NPRAMD 3.20120 0.02038 -0.63% -3.55% -8.93% -23.04% 2022-07-05
NPRAOA 3.28372 0.02533 -0.77% -2.24% -2.40% -39.81% 2022-07-05
NPRBSD 0.00787464 0.00004177 -0.53% -1.30% -2.19% -6.39% 2022-07-05
NPRBTC 0.000000403284 0.000000002469 0.62% 2.95% 57.50% 64.67% 2022-07-05
NPRBWP 0.0981873 0.0005741 0.59% 1.28% 2.69% 6.80% 2022-07-05
NPRBYR 0.0261052 0.0001385 -0.53% -1.27% -2.13% 22.66% 2022-07-05
NPRATM 0.0009 0.0000 -0.14% -17.19% 6.29% 41.76% 2022-07-05
NPRAUD 0.0116420 0.0001297 1.13% 1.36% 3.90% 4.09% 2022-07-05
NPRAVX 0.0005 0.0000 6.48% 7.65% 51.38% 601.71% 2022-07-05
NPRAZN 0.0133318 0.0000707 -0.53% -1.30% -2.19% -6.39% 2022-07-05
NPRBCH 0.0001 0.0000 4.49% -1.07% 77.01% 368.49% 2022-07-05
NPRBDT 0.73518 0.00422 -0.57% -0.62% 0.09% 3.27% 2022-07-05
NPRBGN 0.0150327 0.0001807 1.22% 1.96% 2.13% 8.41% 2022-07-05
NPRBHD 0.00296795 0.00001653 -0.55% -1.30% -2.19% -6.31% 2022-07-05
NPRBIF 15.8808 0.0842 -0.53% -1.26% -2.00% -3.68% 2022-07-05
NPRBIH 0.0150295 0.0001784 1.20% 1.95% 2.12% 8.42% 2022-07-05
NPRBNB 0.0000 0.0000 2.63% 0.53% 29.56% 76.36% 2022-07-05
NPRBND 0.0110780 0.0000291 0.26% 0.20% -0.04% -2.09% 2022-07-05
NPRBOB 0.0535475 0.0003632 -0.67% -1.44% -2.33% -6.80% 2022-07-05
NPRISK 1.06371 0.00536 0.51% 1.13% 2.30% 2.10% 2022-07-05
NPRJMD 1.17647 0.00743 -0.63% -1.93% -4.55% -5.10% 2022-07-05
NPRJOD 0.00557524 0.00002957 -0.53% -1.30% -2.19% -6.39% 2022-07-05
NPRKES 0.92842 0.00453 -0.49% -1.09% -1.27% 2.34% 2022-07-05
NPRKGS 0.62603 0.00332 -0.53% -1.30% -2.19% -12.22% 2022-07-05
NPRKHR 32.0104 0.1540 -0.48% -1.10% -1.85% -6.34% 2022-07-05
NPRKMF 3.72281 0.01975 -0.53% 0.37% 0.75% 6.60% 2022-07-05
NPRILS 0.0277360 0.0000294 0.11% 1.77% 4.42% 1.14% 2022-07-05
NPRIQD 11.4852 0.0611 -0.53% -1.30% -2.19% -6.35% 2022-07-05
NPRCDF 15.7110 0.0833 -0.53% -1.25% -2.19% -5.77% 2022-07-05
NPRCLP 7.46807 0.11927 1.62% 1.73% 12.84% 20.67% 2022-07-05
NPRKYD 0.00649657 0.00003446 -0.53% -1.30% -2.19% -6.39% 2022-07-05
NPRKZT 3.66635 0.03449 -0.93% -0.53% 5.40% 2.34% 2022-07-05
NPRLAK 118.0172 0.7447 -0.63% -0.30% 3.76% 48.39% 2022-07-05
NPRLBP 11.8553 0.0645 -0.54% -1.31% -2.20% -6.40% 2022-07-05
NPRLKR 2.79550 0.04649 -1.64% -1.85% -4.04% 67.42% 2022-07-05
NPRLNK 0.0013 0.0001 4.47% 1.96% 27.47% 208.26% 2022-07-05
NPRLRD 1.19538 0.00142 0.12% -0.11% -1.38% -16.21% 2022-07-04
NPRLSL 0.13060 0.00128 0.99% 3.25% 5.24% 9.02% 2022-07-05
NPRLTC 0.0001629010 0.0000083442 5.40% 9.26% 30.31% 170.12% 2022-07-05
NPRLUN 65.6220 4.7266 7.76% -9.03% -26.64% 50,736,883.24% 2022-07-05
NPRLYD 0.0379920 0.0001619 -0.42% -0.79% -0.80% 0.22% 2022-07-05
NPRMAD 0.0798646 0.0004812 0.61% -0.44% 0.53% 6.38% 2022-07-05
NPRMDL 0.15002 0.00079 -0.53% -1.80% -1.55% -0.78% 2022-07-05
NPRMGA 32.1285 0.0596 -0.19% -0.33% -0.28% -0.79% 2022-07-05
NPRMKD 0.47232 0.00612 1.31% 2.05% 2.40% 8.59% 2022-07-05
NPRMMK 14.5681 0.0773 -0.53% -1.30% -2.19% 5.47% 2022-07-05
NPRMNT 24.6476 0.0516 -0.21% -0.62% -1.27% 4.52% 2022-07-05
NPRMOP 0.0636428 0.0003296 -0.52% -1.30% -2.16% -5.43% 2022-07-05
NPRMTC 0.0162 0.0001 0.47% 3.55% 27.20% 118.81% 2022-07-05
NPRMUR 0.35554 0.00569 -1.57% -0.53% 2.70% -1.59% 2022-07-05
NPRMVR 0.12143 0.00064 -0.53% -1.30% -2.19% -6.39% 2022-07-05
NPRMWK 7.99669 0.05152 -0.64% -0.96% -1.33% 18.67% 2022-07-05
NPRTZS 18.3243 0.1051 -0.57% -1.30% -2.06% -5.86% 2022-07-05
NPRUAH 0.23262 0.00106 0.46% -1.30% -2.06% 1.35% 2022-07-05
NPRUGX 29.2188 0.3489 -1.18% -2.21% -2.97% -2.35% 2022-07-05
NPRUNI 0.0015 0.0000 3.05% -4.47% 3.03% 313.41% 2022-07-05
NPRURY 0.31459 0.00213 0.68% -0.73% -2.02% -14.36% 2022-07-05
NPRUSC 0.0079 0.0000 -0.52% -0.70% -2.15% -6.03% 2022-07-05
NPRUSD 0.00787464 0.00004177 -0.53% -0.76% -2.19% -6.08% 2022-07-05
NPRUST 0.0079 0.0000 -0.53% -0.77% -2.14% -5.97% 2022-07-05
NPRUZS 85.4803 0.3739 -0.44% -0.97% -3.71% -4.21% 2022-07-05
NPRVND 183.951 0.778 -0.42% -0.81% -1.43% -4.90% 2022-07-05
NPRXAF 5.04237 0.06026 1.21% 1.99% 2.14% 9.53% 2022-07-05
NPRXLM 0.0742 0.0030 4.16% 6.53% 33.79% 130.23% 2022-07-05
NPRXMR 0.0001 0.0000 2.01% -3.96% 53.14% 72.08% 2022-07-05
NPRXOF 4.94724 0.00543 0.11% 0.66% 1.32% 6.69% 2022-07-05
NPRXPF 0.91495 0.00995 1.10% 1.98% 2.00% 8.30% 2022-07-05
NPRXRP 0.0248333 0.0003773 1.54% 6.82% 24.33% 97.06% 2022-07-05
NPRYER 1.96811 0.01076 -0.54% -1.31% -2.19% -5.20% 2022-07-05
NPRZAR 0.13067 0.00139 1.08% 3.29% 5.19% 8.95% 2022-07-05
NPRADA 0.0176 0.0007 4.02% 3.88% 32.99% 197.19% 2022-07-05
NPRNZD 0.0128285 0.0000704 0.55% 0.89% 3.30% 7.46% 2022-07-05
NPROMR 0.00303095 0.00000895 -0.29% -1.33% -2.19% -6.34% 2022-07-05
NPRPAB 0.00791640 0.00000939 0.12% -0.77% -1.70% -5.34% 2022-07-04
NPRPEN 0.0303087 0.0001060 0.35% 0.97% 1.03% -8.07% 2022-07-05
NPRPGK 0.0278938 0.0000331 0.12% -0.79% -2.17% -5.00% 2022-07-04
NPRPHP 0.43656 0.00053 0.12% -0.11% 2.45% 5.16% 2022-07-05
NPRPKR 1.62611 0.00721 0.45% -1.42% 1.09% 22.60% 2022-07-05
NPRPYG 53.9450 0.2550 -0.47% -1.31% -1.77% -5.42% 2022-07-05
NPRQAR 0.0286637 0.0001520 -0.53% -1.30% -2.51% -7.66% 2022-07-05
NPRRON 0.0379660 0.0004438 1.18% 1.92% 2.12% 8.76% 2022-07-05
NPRRSD 0.90141 0.01034 1.16% 1.98% 2.17% 8.49% 2022-07-05
NPRMYR 0.0347901 0.0001291 -0.37% -0.95% -1.50% -0.44% 2022-07-05
NPRMZN 0.49768 0.00264 -0.53% -1.30% -2.19% -5.87% 2022-07-05
NPRNAD 0.13046 0.00112 0.87% 3.12% 5.01% 8.85% 2022-07-05
NPRNIO 0.28120 0.00149 -0.53% -1.30% -2.16% -4.08% 2022-07-05
NPRRWF 7.98866 0.04126 -0.51% -1.25% -2.00% -5.22% 2022-07-05
NPRSCR 0.10474 0.00290 2.85% -0.32% -6.62% -15.03% 2022-07-05
NPRSDG 4.45075 0.02400 -0.54% -1.26% 24.20% 17.29% 2022-07-05
NPRTTD 0.0530963 0.0003640 -0.68% -1.40% -2.21% -6.18% 2022-07-05
NPRSGD 0.0110773 0.0000284 0.26% 0.60% -0.13% -1.90% 2022-07-05
NPRSLL 102.5435 0.5439 -0.53% -2.45% -1.91% 19.81% 2022-07-05
NPRSOL 0.0002 0.0000 7.69% 3.74% 22.84% -4.58% 2022-07-05
NPRSOS 4.52004 0.03189 -0.70% -1.47% -2.36% -6.55% 2022-07-05
NPRSRD 0.17499 0.00092 -0.52% -0.22% 1.09% -0.34% 2022-07-05
NPRSSP 3.90963 0.00829 0.21% 0.59% 3.13% 165.12% 2022-07-05
NPRSTD 0.18828 0.00223 1.20% 1.94% 2.12% 8.42% 2022-07-05
NPRSVC 0.0688991 0.0003678 -0.53% -1.30% -2.19% -6.39% 2022-07-05
NPRSYP 19.7732 0.1049 -0.53% -1.30% -2.19% -6.35% 2022-07-05
NPRSZL 0.13062 0.00125 0.96% 3.23% 5.13% 8.91% 2022-07-05
NPRTHB 0.28317 0.00056 0.20% 0.32% 2.37% 4.84% 2022-07-05
NPRTJS 0.0822899 0.0043134 5.53% -2.37% -8.33% -13.50% 2022-07-05
NPRTMT 0.0274825 0.0001458 -0.53% -1.30% -2.19% -6.39% 2022-07-05
NPRTND 0.0245374 0.0000147 0.06% 0.37% 0.70% 5.04% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.