Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
NPRJPY 1.17611 0.00706 0.60% 1.65% 3.41% 15.11% 2024-04-26
NPRCNY 0.0545319 0.0000216 0.04% 0.49% 0.25% 2.79% 2024-04-26
NPRCHF 0.00685038 0.00000618 -0.09% 0.33% 1.00% 0.57% 2024-04-26
NPRCAD 0.0102540 0.0000073 -0.07% -0.50% 0.60% -1.62% 2024-04-26
NPRMXN 0.12955 0.00031 0.24% 1.37% 3.77% -6.56% 2024-04-26
NPRINR 0.62574 0.00073 0.12% -0.07% 0.14% 0.05% 2024-04-25
NPRBRL 0.0387326 0.0001271 0.33% -1.20% 3.92% 0.53% 2024-04-25
NPRRUB 0.69066 0.00120 -0.17% -2.19% -0.76% 12.17% 2024-04-25
NPRKRW 10.3078 0.0097 -0.09% -0.24% 2.77% 0.75% 2024-04-25
NPRIDR 121.569 0.153 -0.13% -0.21% 2.74% 7.36% 2024-04-25
NPRTRY 0.24405 0.00025 -0.10% 0.28% 1.43% 64.66% 2024-04-25
NPRSAR 0.0281748 0.0000426 0.15% 0.27% 0.28% -1.55% 2024-04-25
NPRSEK 0.0818317 0.0002339 0.29% -0.16% 3.32% 4.10% 2024-04-25
NPRNGN 9.63075 0.22517 2.39% 12.72% -11.21% 174.37% 2024-04-25
NPRPLN 0.0302354 0.0001467 -0.48% -0.71% 1.57% -5.33% 2024-04-25
NPRARS 6.56392 0.01430 0.22% 0.81% 2.35% 289.49% 2024-04-25
NPRNOK 0.0824467 0.0000870 0.11% -0.34% 2.21% 1.42% 2024-04-26
NPRTWD 0.24440 0.00042 -0.17% 0.85% 2.53% 4.31% 2024-04-25
NPRIRR 316.079 0.599 0.19% 0.32% 0.45% -1.37% 2024-04-25
NPRAED 0.0275911 0.0000433 0.16% 0.29% 0.29% -1.52% 2024-04-25
NPRCOP 29.7320 0.1865 0.63% 1.98% 1.91% -13.56% 2024-04-25
NPRCRC 3.77649 0.01386 0.37% 0.89% 0.94% -6.54% 2024-04-25
NPRCUC 0.18001 0.00014 -0.08% 0.29% 0.11% -1.71% 2024-04-24
NPRCVE 0.77517 0.00173 -0.22% -0.29% 1.70% 1.13% 2024-04-25
NPRCZK 0.17596 0.00089 -0.50% -0.76% 0.78% 7.73% 2024-04-25
NPRDAI 0.0075 0.0000 0.21% 0.57% 0.31% -1.51% 2024-04-26
NPRDJF 1.33785 0.00490 0.37% 0.57% 0.55% -1.25% 2024-04-25
NPRDKK 0.0522057 0.0000726 -0.14% -0.34% 1.26% 0.74% 2024-04-25
NPRDOP 0.44229 0.00104 0.24% 0.16% 0.03% 6.57% 2024-04-25
NPRDOT 0.0011 0.0000 -0.07% -0.96% 41.06% -16.42% 2024-04-26
NPRDZD 1.01170 0.00211 0.21% 0.21% 0.60% -1.88% 2024-04-25
NPREGP 0.35984 0.00052 0.14% -1.05% 1.44% 52.87% 2024-04-25
NPRERN 0.11268 0.00018 0.16% 0.29% 0.27% -1.54% 2024-04-25
NPRETB 0.42788 0.00076 -0.18% 0.66% 0.92% 3.61% 2024-04-25
NPRETH 0.00000238750 0.00000001012 0.43% -2.16% 13.76% -41.71% 2024-04-26
NPREUR 0.00699442 0.00000902 -0.13% -0.54% 0.94% 1.02% 2024-04-26
NPRFJD 0.0172707 0.0000797 0.46% 1.44% 1.07% 1.17% 2024-04-25
NPRGBP 0.00599922 0.00000716 -0.12% -0.32% 0.92% -2.16% 2024-04-26
NPRGEL 0.0201329 0.0000278 -0.14% 1.14% 0.46% 6.44% 2024-04-25
NPRGHS 0.1016036 0.0001998 0.20% 0.85% 4.73% 15.79% 2024-04-25
NPRGMD 0.51027 0.00074 0.15% 0.25% 0.53% 11.46% 2024-04-25
NPRGNF 64.6056 0.0882 0.14% 0.60% 1.39% -0.47% 2024-04-25
NPRGTQ 0.0584512 0.0001412 0.24% 0.40% 0.22% -1.66% 2024-04-25
NPRGYD 1.56932 0.00049 -0.03% 0.09% 0.57% -2.52% 2024-04-25
NPRHKD 0.0588104 0.0000078 0.01% 0.34% 0.16% -1.99% 2024-04-26
NPRHNL 0.18550 0.00024 0.13% 0.22% 0.50% -0.89% 2024-04-25
NPRHTG 0.99586 0.00126 0.13% 0.57% 0.21% -14.69% 2024-04-25
NPRHUF 2.74912 0.00973 -0.35% -0.33% 0.21% 4.72% 2024-04-25
NPRAFN 0.54186 0.00023 -0.04% 0.33% 1.60% -17.65% 2024-04-25
NPRALG 0.0368 0.0004 -1.08% -13.92% 37.75% -13.58% 2024-04-26
NPRALL 0.70612 0.00416 -0.59% -0.96% -0.29% -8.15% 2024-04-25
NPRAMD 2.93002 0.00461 0.16% -1.03% -1.43% -0.32% 2024-04-25
NPRAOA 6.33964 0.01647 0.26% 0.57% 1.63% 64.79% 2024-04-25
NPRBSD 0.00751303 0.00001163 0.16% 0.57% 0.28% -1.53% 2024-04-25
NPRBTC 0.000000116565 0.000000000084 0.07% -1.11% 8.44% -56.67% 2024-04-26
NPRBWP 0.1038828 0.0001431 -0.14% 0.47% 1.64% 3.07% 2024-04-25
NPRBYR 0.0245868 0.0000367 0.15% 0.58% 0.48% 27.97% 2024-04-25
NPRATM 0.0009 0.0000 0.85% -0.30% 48.07% 29.30% 2024-04-26
NPRAUD 0.0114784 0.0000403 -0.35% -1.51% -0.09% -0.92% 2024-04-26
NPRAVX 0.0002 0.0000 0.42% -1.49% 57.62% -52.40% 2024-04-26
NPRAZN 0.0127709 0.0000204 0.16% 0.29% 0.57% -1.25% 2024-04-25
NPRBCH 0.0000 0.0000 -0.44% 0.77% -0.13% -76.00% 2024-04-26
NPRBDT 0.82450 0.00123 0.15% 0.36% 0.51% 0.52% 2024-04-25
NPRBGN 0.0137026 0.0000101 -0.07% -0.18% 1.37% 0.80% 2024-04-25
NPRBHD 0.00283160 0.00000467 0.17% 0.31% 0.44% -1.54% 2024-04-25
NPRBIF 21.5903 0.0883 0.41% 0.87% 1.26% 37.03% 2024-04-25
NPRBIH 0.0136904 0.0000224 -0.16% -0.27% 1.12% 0.69% 2024-04-25
NPRBNB 0.0000 0.0000 1.02% -8.52% -4.03% -46.43% 2024-04-26
NPRBND 0.0102099 0.0000000 0.00% 0.28% 1.28% -0.01% 2024-04-25
NPRBOB 0.0520270 0.0001883 0.36% 0.37% 1.38% -0.60% 2024-04-25
NPRISK 1.05089 0.00132 -0.13% -0.42% 2.08% 1.19% 2024-04-25
NPRJMD 1.17120 0.00268 0.23% 0.83% 2.59% 1.65% 2024-04-25
NPRJOD 0.00532395 0.00000776 0.15% 0.31% 0.37% -1.56% 2024-04-25
NPRKES 1.01416 0.00545 0.54% 2.18% 2.94% -1.98% 2024-04-25
NPRKGS 0.66739 0.00098 0.15% 0.10% -0.48% -0.06% 2024-04-25
NPRKHR 30.5074 0.0562 0.18% 0.97% 1.00% -2.22% 2024-04-25
NPRKMF 3.44720 0.00668 -0.19% -0.74% 1.32% 1.11% 2024-04-25
NPRILS 0.0285737 0.0002430 0.86% 0.56% 4.68% 2.96% 2024-04-25
NPRIQD 9.8416 0.0162 0.16% 0.57% 0.36% -1.46% 2024-04-25
NPRCDF 20.8883 0.0163 -0.08% 0.38% 0.11% 26.44% 2024-04-24
NPRCLP 7.13291 0.00127 0.02% -2.64% -2.62% 15.14% 2024-04-25
NPRKYD 0.00622523 0.00000485 -0.08% 0.29% 0.11% -1.11% 2024-04-24
NPRKZT 3.33921 0.00965 0.29% -0.62% -0.93% -3.54% 2024-04-25
NPRLAK 160.3872 0.4625 0.29% 0.91% 2.61% 22.21% 2024-04-25
NPRLBP 673.1005 0.7003 0.10% 0.62% 0.39% 488.11% 2024-04-25
NPRLKR 2.23136 0.00650 -0.29% -1.09% -1.57% -9.04% 2024-04-25
NPRLNK 0.0005 0.0000 -1.04% -5.42% 35.87% -53.51% 2024-04-26
NPRLRD 1.45202 0.00113 -0.08% -0.17% -0.10% 17.53% 2024-04-24
NPRLSL 0.14424 0.00023 0.16% 0.82% 2.01% 3.15% 2024-04-25
NPRLTC 0.0000878527 0.0000017395 -1.94% -5.21% 12.30% 1.22% 2024-04-26
NPRLUN 68.2935 6.7093 -8.95% -17.90% 54.70% -10.66% 2024-04-25
NPRLYD 0.0365596 0.0000333 0.09% 0.28% 1.11% 0.83% 2024-04-25
NPRMAD 0.0760300 0.0000266 -0.04% 0.07% 0.58% -1.63% 2024-04-25
NPRMDL 0.13380 0.00028 0.21% 0.23% 1.36% -2.26% 2024-04-25
NPRMGA 33.3236 0.2699 0.82% 1.67% 1.70% -0.79% 2024-04-25
NPRMKD 0.43081 0.00073 -0.17% -0.38% 1.53% 0.99% 2024-04-25
NPRMMK 15.7771 0.0232 0.15% 0.57% 0.58% -1.24% 2024-04-25
NPRMNT 25.5155 0.0445 0.17% 0.29% 1.21% -3.77% 2024-04-25
NPRMOP 0.0605307 0.0000056 0.01% 0.26% 0.29% -1.88% 2024-04-25
NPRMTC 0.0105 0.0001 0.56% -5.12% 46.21% 35.39% 2024-04-26
NPRMUR 0.34879 0.00055 0.16% 0.03% 0.77% 2.15% 2024-04-25
NPRMVR 0.11606 0.00019 0.16% 0.45% 0.47% -1.36% 2024-04-25
NPRMWK 13.02262 0.02786 -0.21% 0.57% 1.25% 67.88% 2024-04-25
NPRTZS 19.3817 0.0440 -0.23% 0.37% 1.45% 8.28% 2024-04-25
NPRUAH 0.29778 0.00119 0.40% 0.81% 1.22% 5.68% 2024-04-25
NPRUGX 28.6232 0.0226 0.08% 0.23% -1.70% 0.30% 2024-04-25
NPRUNI 0.0010 0.0000 2.96% -5.59% 64.45% -32.03% 2024-04-26
NPRURY 0.28812 0.00029 0.10% -1.05% 1.50% -2.53% 2024-04-25
NPRUSC 0.0075 0.0000 0.00% 0.39% 0.11% -1.72% 2024-04-26
NPRUSD 0.00751228 0.00000002 0.00% 0.38% 0.10% -1.72% 2024-04-26
NPRUST 0.0075 0.0000 -0.02% 0.44% 0.10% -1.69% 2024-04-26
NPRUZS 95.3396 0.0640 -0.07% 0.37% 1.06% 9.64% 2024-04-25
NPRVND 190.493 0.164 -0.09% 0.10% 2.78% 6.36% 2024-04-25
NPRXAF 4.59510 0.00876 -0.19% -0.23% 1.35% 0.74% 2024-04-25
NPRXLM 0.0664 0.0004 0.55% -1.99% 22.20% -18.99% 2024-04-26
NPRXMR 0.0001 0.0000 0.12% -2.42% 12.79% 28.95% 2024-04-26
NPRXOF 4.59510 0.00633 -0.14% -0.23% 1.80% 1.81% 2024-04-25
NPRXPF 0.84175 0.00134 0.16% 0.71% 2.35% 1.76% 2024-04-25
NPRXRP 0.0142683 0.0000245 -0.17% -4.19% 20.12% -15.05% 2024-04-26
NPRYER 1.88126 0.00301 0.16% 0.32% 0.45% -1.37% 2024-04-25
NPRZAR 0.14283 0.00144 -1.00% 0.31% 0.97% 2.13% 2024-04-25
NPRZMW 0.1978 0.0018 0.92% 4.74% -1.05% 47.22% 2024-04-25
NPRADA 0.0161 0.0001 0.59% -1.85% 42.23% -15.93% 2024-04-26
NPRNZD 0.0126051 0.0000062 -0.05% -0.58% 0.83% 0.85% 2024-04-26
NPROMR 0.00289193 0.00000477 0.17% 0.29% 0.29% -1.55% 2024-04-25
NPRPAB 0.00751303 0.00001163 0.16% 0.38% 0.28% -1.53% 2024-04-25
NPRPEN 0.0280058 0.0002345 0.84% -0.56% 1.25% -1.87% 2024-04-25
NPRPGK 0.0289384 0.0004335 1.52% 2.03% 2.62% 7.99% 2024-04-25
NPRPHP 0.43330 0.00085 -0.20% 0.94% 2.81% 2.28% 2024-04-25
NPRPKR 2.09234 0.00351 0.17% 0.61% 0.51% -3.11% 2024-04-25
NPRPYG 55.8102 0.0831 0.15% 0.94% 1.45% 1.36% 2024-04-25
NPRQAR 0.0273485 0.0000024 0.01% 0.15% 0.15% -1.53% 2024-04-25
NPRRON 0.0348382 0.0000463 -0.13% -0.27% 1.43% 1.58% 2024-04-25
NPRRSD 0.82035 0.00107 -0.13% -0.24% 1.35% 0.68% 2024-04-25
NPRMYR 0.0358899 0.0000498 0.14% -0.04% 1.43% 5.87% 2024-04-25
NPRMZN 0.47703 0.00016 0.03% -0.36% 0.65% -1.14% 2024-04-25
NPRNAD 0.14424 0.00023 0.16% 1.24% 1.98% 2.90% 2024-04-25
NPRNIO 0.27649 0.00105 0.38% 0.56% 0.81% 0.24% 2024-04-25
NPRRWF 9.69446 0.01840 -0.19% 0.68% 1.35% 15.23% 2024-04-25
NPRSCR 0.10844 0.00648 6.35% 7.12% 6.62% 8.32% 2024-04-25
NPRSDG 4.40220 0.08935 -1.99% -1.86% -1.86% 2.09% 2024-04-25
NPRTTD 0.0510537 0.0001553 0.31% 0.65% 0.58% -0.96% 2024-04-25
NPRSGD 0.0102168 0.0000065 0.06% 0.23% 1.17% 0.09% 2024-04-26
NPRSLL 170.4851 1.0940 0.65% 0.52% 0.32% 1.89% 2024-04-25
NPRSOL 0.0001 0.0000 0.58% -1.16% 32.63% -85.54% 2024-04-26
NPRSOS 4.29327 0.03311 0.78% 0.90% 0.89% -0.41% 2024-04-25
NPRSRD 0.25680 0.00039 0.15% -0.62% -1.67% -8.14% 2024-04-25
NPRSSP 11.82473 0.00921 -0.08% 0.29% -0.25% 84.80% 2024-04-24
NPRSTD 0.17163 0.00275 -1.58% -0.23% 1.34% 0.76% 2024-04-25
NPRSVC 0.0657366 0.0000984 0.15% 0.57% 0.29% -1.53% 2024-04-25
NPRSYP 97.5149 0.0759 -0.08% 0.29% 0.11% 408.93% 2024-04-24
NPRSZL 0.14284 0.00116 -0.81% 0.48% 1.09% 2.12% 2024-04-25
NPRTHB 0.27799 0.00012 -0.04% 0.90% 2.11% 5.91% 2024-04-25
NPRTJS 0.0819655 0.0000658 -0.08% 0.24% 0.01% -0.99% 2024-04-25
NPRTMT 0.0263681 0.0000421 0.16% 0.43% 0.85% -0.98% 2024-04-25
NPRTND 0.0236224 0.0000265 0.11% -0.30% 1.08% 1.95% 2024-04-25

Exchange Rates