NHI

73.27

Codzienna Zmiana:

-0.73%

Rocznie:

43.86%

Cena Dzień Rok
Aimco 6.37 -0.01 -0.16% -82.65%
American Homes 4 Rent 35.28 0.65 1.86% 51.14%
Alexandria Real Estate Equities 176.58 0.93 0.53% 16.95%
AvalonBay Communities 190.36 0.55 0.29% 18.60%
Brandywine Realty 13.17 0.06 0.46% 24.25%
Boston Properties 106.15 0.71 0.67% 16.09%
Camden Property 117.12 1.07 0.92% 40.53%
CareTrust REIT 23.81 -0.07 -0.29% 45.54%
CubeSmart 41.05 0.44 1.08% 61.87%
Columbia Property 15.27 -0.11 -0.58% 22.85%
Douglas Emmett 32.63 0.10 0.31% 10.31%
Physicians Realty 18.58 0.04 0.22% 19.49%
Duke Realty 44.83 0.35 0.79% 32.79%
EastGroup Properties 153.36 1.45 0.95% 47.28%
Equity Lifestyle Properties 67.63 0.27 0.40% 11.36%
Equity Residential 73.03 0.41 0.56% 11.31%
Essex Property 290.57 1.08 0.37% 20.12%
Extra Space Storage 143.93 1.32 0.93% 60.56%
Healthpeak Properties, Inc. 33.35 0.10 0.30% 25.80%
Highwoods Properties 43.50 -0.19 -0.43% 20.23%
Hudson Pacific Properties 27.76 -0.02 -0.07% 21.81%
Healthcare Realty 31.65 0.23 0.73% 7.95%
Healthcare Of America 28.73 0.22 0.77% 16.22%
Kilroy Realty 67.98 0.54 0.80% 10.82%
LTC Properties 43.45 0.04 0.09% 26.46%
Mid-America Apartment Communities 151.82 0.80 0.53% 39.62%
Monmouth Real Estate Investment 18.17 -0.16 -0.87% 46.06%
Medical Properties 22.24 0.10 0.45% 34.38%
National Health Investors 73.27 -0.54 -0.73% 43.86%
Orate Office Properties 27.79 0.15 0.54% 9.67%
Omega Healthcare Investors 37.29 -0.02 -0.05% 23.85%
Public Storage 270.38 3.58 1.34% 39.86%
Sabra Health Care Reit 17.76 -0.08 -0.45% 44.27%
SL Green Realty 71.56 0.36 0.51% 50.56%
Diversified Healhcare Trust 4.61 -0.09 -1.81% 67.64%
Sun Communities 159.02 0.91 0.58% 34.38%
Terreno Realty 62.31 0.72 1.17% 17.48%
UDR 45.13 0.11 0.24% 24.09%
Vornado Realty 45.47 0.51 1.13% 19.19%
Ventas 54.80 -0.61 -1.10% 91.27%
Welltower Inc 74.88 -0.81 -1.07% 65.01%
W. P. Carey 73.05 0.88 1.22% 20.52%

Cena Dzień Rok
Russell 2000 2232 -30.67 -1.36% 83.95%