Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Nestle - Cena Akcji
Wykres
Quotes
NESN
104.14
Codzienna Zmiana:
0.78
0.75%
Rocznie:
-4.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ABF
Associated British Foods
2,189.00
-13.00
-0.59%
-17.61%
2021-01-27
ABI
Anheuser-Busch
53.18
0.06
0.11%
-23.25%
2021-01-27
ADS
Adidas
265.95
-10.75
-3.89%
-11.92%
2021-01-27
AEP
Anglo-eastern Plants
594.00
2.00
0.34%
11.24%
2021-01-27
AGRO
Adecoagro
7.80
0
0%
5.55%
2021-01-26
AI
Air Liquide
134.28
-0.68
-0.50%
3.77%
2021-01-27
BATS
British American Tobacco
2,777.50
44.00
1.61%
-17.70%
2021-01-27
BEI
Beiersdorf
92.05
-0.47
-0.51%
-11.79%
2021-01-27
BN
Danone
56.08
0.70
1.26%
-23.37%
2021-01-27
CA
Carrefour
14.23
-0.44
-2.97%
-9.22%
2021-01-27
CFR
Richemont
83.58
-0.14
-0.17%
12.58%
2021-01-27
DGE
Diageo
2,849.50
-63.00
-2.16%
-9.44%
2021-01-27
GIS
General Mills
60.00
0.99
1.67%
13.19%
2021-01-27
GIVN
Givaudan
3,727.00
0
0%
16.83%
2021-01-27
GLB
Glanbia
10.34
0
0%
-5.14%
2021-01-27
HEIA
Heineken
86.45
-1.19
-1.36%
-12.02%
2021-01-27
HEN3
Henkel
88.50
-0.90
-1.01%
-5.17%
2021-01-27
IFF
International Flavors Fragrances
110.00
-3.18
-2.79%
-18.79%
2021-01-27
IMB
Imperial Brands PLC
1,633.00
7.50
0.46%
-15.55%
2021-01-27
K
Kellogg
61.99
1.07
1.76%
-10.13%
2021-01-27
KHC
Kraft Heinz
34.54
0.15
0.44%
14.42%
2021-01-27
KO
Coca-Cola
49.03
-0.26
-0.53%
-14.00%
2021-01-27
KYG
Kerry Group
114.60
0.60
0.53%
-1.97%
2021-01-27
MDLZ
Mondelez International
57.42
-0.07
-0.12%
4.69%
2021-01-27
NESN
Nestle
104.14
0.78
0.75%
-4.12%
2021-01-27
NTR
Nutrien Ltd
66.90
-0.58
-0.86%
18.53%
2021-01-26
ONTEX
Ontex Group
9.47
0.20
2.10%
-38.50%
2021-01-27
OR
LOreal
296.70
-5.10
-1.69%
13.42%
2021-01-27
RB/
Reckitt Benckiser Group PLC
6,426.00
50.00
0.78%
3.00%
2021-01-27
RI
Pernod Ricard
152.95
-0.95
-0.62%
-3.20%
2021-01-27
SAR
Sarantis
8.98
-0.05
-0.55%
-0.22%
2021-01-27
SGSN
SGS
2,755.00
-10.00
-0.36%
-3.10%
2021-01-27
SWMA
Swedish Match
648.40
6.80
1.06%
19.02%
2021-01-27
TAP
Molson Coors Brewing
53.92
0.59
1.11%
-3.87%
2021-01-27
TATE
Tate & Lyle
666.20
-4.00
-0.60%
-16.01%
2021-01-27
UHR
Swatch
254.50
-1.00
-0.39%
0.04%
2021-01-27
ULVR
Unilever
4,379.00
-44.00
-0.99%
-2.70%
2021-01-27
Cena
Dzień
Rok
Data
SMI
SMI
10857
-106.92
-0.98%
0.70%
2021-01-27
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20878
0.0074
-0.61%
GBPUSD
1.36765
0.0062
-0.45%
AUDUSD
0.76737
0.0074
-0.95%
NZDUSD
0.71673
0.0065
-0.89%
USDJPY
104.07
0.4540
0.44%
USDCNY
6.49450
0.0207
0.32%
USDCHF
0.89007
0.0033
0.38%
USDCAD
1.27925
0.0097
0.76%
USDMXN
20.2430
0.2358
1.18%
USDINR
73.0140
0.1040
0.14%
USDBRL
5.3742
0.0190
0.35%
USDRUB
75.9243
0.8532
1.14%
DXY
90.710
0.5399
0.60%
BTCUSD
29,857.05
2,647
-8.14%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,506
430
-1.39%
S&P 500
3,786.42
63
-1.64%
NASDAQ 100
13,238
252
-1.87%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,535
119
-1.78%
DAX
13,525
346
-2.49%
CAC 40
5,408
115
-2.09%
FTSE MIB
21,508
479
-2.18%
IBEX 35
7,817
148
-1.86%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,343
48
-1.41%
TSX
17,779
127
-0.71%
[+]
Rzeczywisty
Chg
%Chg
Apple
142.20
0.96
-0.67%
Tesla
871.64
10.71
-1.21%
Microsoft
234.68
2.35
1.01%
Amazon
3,302.50
21.13
-0.64%
Facebook
278.89
2.96
-1.05%
Alibaba
265.92
4.54
1.74%
Visa
197.44
4.57
-2.26%
JPMorgan Chase
128.51
3.07
-2.33%
Intel
54.02
1.19
-2.16%
Johnson & Johnson
168.85
1.63
-0.96%
Procter & Gamble
132.59
0.43
-0.32%
Exxon Mobil
45.09
0.76
-1.66%
3M
178.56
2.61
1.48%
Goldman Sachs
273.70
7.61
-2.70%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.2400
0.37
-0.70%
Brent
55.5800
0.33
-0.59%
Natural gas
2.7030
0.05
1.77%
Gasoline
1.5702
0.01
-0.66%
Heating oil
1.5910
0.01
-0.46%
Gold
1,837.22
13.09
-0.71%
Silver
24.824
0.62
-2.43%
Copper
3.5400
0.09
-2.36%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,376.2500
6.75
0.49%
Wheat
658.5000
6.75
-1.01%
Lumber
855.10
32.00
3.89%
Nickel
18,010.50
192.67
-1.06%
LME Index
3,526.50
8.80
0.25%
[+]
Rzeczywisty
Chg
%Chg
US
1.01
0.029
-0.03%
UK
0.26
0.001
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]