Nestle - Cena Akcji

Cena Akcji
94.52
Dzienna Zmiana
0.26 0.28%
Miesięcznie
-0.24%
Rocznie
-18.18%
Q2 Prognozy TE
94.20
Kurs Chg Zmiana Rok Data
ABF Associated British Foods 2,689.00 -42.00 -1.54% 35.53% 2024-04-24
ABI Anheuser-Busch 56.00 0.16 0.29% -6.79% 2024-04-24
ADS Adidas 229.15 1.25 0.55% 43.13% 2024-04-24
AEP Anglo-eastern Plants 750.00 10.00 1.35% -9.64% 2024-04-24
AI Air Liquide 188.08 -2.48 -1.30% 15.19% 2024-04-24
BATS British American Tobacco 2,361.00 1.00 0.04% -20.56% 2024-04-24
BEI Beiersdorf 139.53 1.93 1.40% 11.35% 2024-04-24
BN Danone 59.82 0.22 0.37% -1.03% 2024-04-24
CA Carrefour 16.09 -0.05 -0.31% -12.74% 2024-04-24
CFR Richemont 130.45 1.10 0.85% -13.26% 2024-04-24
DGE Diageo 2,823.00 4.00 0.14% -25.26% 2024-04-24
GIS General Mills 70.80 -0.32 -0.44% -19.20% 2024-04-23
GIVN Givaudan 4,013.00 34.00 0.85% 26.67% 2024-04-24
GLB Glanbia 17.71 -0.13 -0.73% 28.06% 2024-04-24
HEIA Heineken 92.05 1.37 1.51% -12.04% 2024-04-24
HEN3 Henkel 72.80 0.72 1.00% 0.14% 2024-04-24
IFF International Flavors Fragrances 85.46 0.66 0.77% -11.96% 2024-04-23
IMB Imperial Brands 1,818.00 12.50 0.69% -8.62% 2024-04-24
K Kellogg 58.12 0.13 0.22% -14.06% 2024-04-23
KHC Kraft Heinz 38.10 -0.03 -0.08% -2.76% 2024-04-23
KO Coca-Cola 60.62 0.14 0.23% -5.21% 2024-04-23
KYG Kerry 80.43 0.13 0.16% -18.99% 2024-04-24
MDLZ Mondelez International 70.74 1.35 1.95% -1.49% 2024-04-23
NESN Nestle 94.52 0.26 0.28% -18.18% 2024-04-24
NTR Nutrien 71.42 -0.27 -0.38% -25.92% 2024-04-23
ONTEX Ontex 9.02 -0.18 -1.96% 18.37% 2024-04-24
OR L'Oréal 445.20 4.50 1.02% 2.96% 2024-04-24
RB Reckitt Benckiser 4,464.00 214.00 5.04% -31.32% 2024-04-24
RI Pernod Ricard 145.05 -0.05 -0.03% -33.28% 2024-04-24
SAR Sarantis 12.02 0.18 1.52% 77.81% 2024-04-24
SGSN SGS 82.42 0.92 1.13% -2.81% 2024-04-24
TAP Molson Coors Brewing 64.22 -0.29 -0.45% 10.17% 2024-04-23
TATE Tate & Lyle 637.50 -7.50 -1.16% -22.16% 2024-04-24
UHR Swatch 194.05 0.40 0.21% -36.63% 2024-04-23
ULVR Unilever 3,872.00 11.00 0.28% -12.32% 2024-04-24

Kurs Zmiana Rok Data
SMI CH20 11410 -59.45 -0.52% -0.90% 2024-04-24