Nestle - Cena Akcji


Cena Dzień Rok
Associated British Foods 1,905.00 16.00 0.85% 1.82%
Anheuser-Busch 49.99 0.67 1.35% 9.45%
Adidas 284.35 1.75 0.62% 0.19%
Anglo-eastern Plants 652.00 -6.00 -0.91% 27.34%
Adecoagro 8.67 -0.01 -0.11% 84.47%
Air Liquide 144.64 0.10 0.07% 5.65%
British American Tobacco 2,693.00 27.00 1.01% -3.89%
Beiersdorf 101.83 0.08 0.07% 7.37%
Danone 59.87 0.34 0.57% 9.09%
Carrefour 15.11 0.32 2.16% 9.89%
Richemont 97.68 2.02 2.11% 58.52%
Diageo 3,511.00 30.00 0.86% 39.74%
General Mills 59.92 1.91 3.29% 3.81%
Givaudan 4,457.00 -56.00 -1.24% 11.26%
Glanbia 14.78 0.07 0.48% 65.14%
Heineken 91.52 0.74 0.82% 20.90%
Henkel 79.66 0.70 0.89% -10.41%
International Flavors Fragrances 132.61 0.03 0.02% 14.20%
Imperial Brands PLC 1,555.00 18.00 1.17% 10.40%
Kellogg 63.22 0.44 0.70% 3.42%
Kraft Heinz 36.13 0.19 0.53% 25.58%
Coca-Cola 54.13 0.08 0.15% 12.28%
Kerry Group 120.65 -0.10 -0.08% 7.82%
Mondelez International 60.56 0.34 0.56% 10.47%
Nestle 114.78 0.14 0.12% 5.24%
Nutrien Ltd 80.52 0.87 1.09% 52.30%
Ontex Group 9.19 0.04 0.38% -22.69%
LOreal 384.45 1.00 0.26% 38.54%
Reckitt Benckiser Group PLC 5,875.00 -44.00 -0.74% -22.62%
Pernod Ricard 191.90 1.05 0.55% 41.57%
Sarantis 8.80 -0.06 -0.68% 2.33%
SGS 2,866.00 13.00 0.46% 17.65%
Swedish Match 81.20 -0.30 -0.37% -88.79%
Molson Coors Brewing 45.63 0.83 1.85% 37.94%
Tate & Lyle 696.60 15.60 2.29% 3.26%
Swatch 253.60 4.60 1.85% 19.45%
Unilever 4,019.50 6.50 0.16% -15.89%

Cena Dzień Rok
CH20 11838 48.40 0.41% 14.61%