Nestle - Cena Akcji

NESN

104.14

Codzienna Zmiana:

0.75%

Rocznie:

-4.12%

Cena Dzień Rok
Associated British Foods 2,189.00 -13.00 -0.59% -17.61%
Anheuser-Busch 53.18 0.06 0.11% -23.25%
Adidas 265.95 -10.75 -3.89% -11.92%
Anglo-eastern Plants 594.00 2.00 0.34% 11.24%
Adecoagro 7.80 0 0% 5.55%
Air Liquide 134.28 -0.68 -0.50% 3.77%
British American Tobacco 2,777.50 44.00 1.61% -17.70%
Beiersdorf 92.05 -0.47 -0.51% -11.79%
Danone 56.08 0.70 1.26% -23.37%
Carrefour 14.23 -0.44 -2.97% -9.22%
Richemont 83.58 -0.14 -0.17% 12.58%
Diageo 2,849.50 -63.00 -2.16% -9.44%
General Mills 60.00 0.99 1.67% 13.19%
Givaudan 3,727.00 0 0% 16.83%
Glanbia 10.34 0 0% -5.14%
Heineken 86.45 -1.19 -1.36% -12.02%
Henkel 88.50 -0.90 -1.01% -5.17%
International Flavors Fragrances 110.00 -3.18 -2.79% -18.79%
Imperial Brands PLC 1,633.00 7.50 0.46% -15.55%
Kellogg 61.99 1.07 1.76% -10.13%
Kraft Heinz 34.54 0.15 0.44% 14.42%
Coca-Cola 49.03 -0.26 -0.53% -14.00%
Kerry Group 114.60 0.60 0.53% -1.97%
Mondelez International 57.42 -0.07 -0.12% 4.69%
Nestle 104.14 0.78 0.75% -4.12%
Nutrien Ltd 66.90 -0.58 -0.86% 18.53%
Ontex Group 9.47 0.20 2.10% -38.50%
LOreal 296.70 -5.10 -1.69% 13.42%
Reckitt Benckiser Group PLC 6,426.00 50.00 0.78% 3.00%
Pernod Ricard 152.95 -0.95 -0.62% -3.20%
Sarantis 8.98 -0.05 -0.55% -0.22%
SGS 2,755.00 -10.00 -0.36% -3.10%
Swedish Match 648.40 6.80 1.06% 19.02%
Molson Coors Brewing 53.92 0.59 1.11% -3.87%
Tate & Lyle 666.20 -4.00 -0.60% -16.01%
Swatch 254.50 -1.00 -0.39% 0.04%
Unilever 4,379.00 -44.00 -0.99% -2.70%

Cena Dzień Rok
SMI 10857 -106.92 -0.98% 0.70%