National Instruments - Cena Akcji

Kurs Chg Zmiana Rok Data
6857 Advantest 5,249.00 -8.00 -0.15% 78.39% 2024-04-23
AAPL Apple 166.56 0.88 0.53% 0.74% 2024-04-23
AME Ametek 179.73 2.01 1.13% 30.50% 2024-04-23
ANET Arista Networks 248.43 3.76 1.53% 58.68% 2024-04-23
APH Amphenol 113.56 1.74 1.56% 47.47% 2024-04-23
BMI Badger Meter 181.14 4.36 2.47% 50.10% 2024-04-22
CGNX Cognex 39.17 0.71 1.85% -19.05% 2024-04-22
CIEN Ciena 43.92 0.36 0.83% -15.75% 2024-04-22
CSCO Cisco Systems 48.36 0.26 0.54% 2.05% 2024-04-23
DHR Danaher 251.93 16.30 6.92% -0.95% 2024-04-23
FTV Fortive 80.36 0 0% 20.17% 2024-04-23
GLW Corning 31.68 0.11 0.36% -5.88% 2024-04-23
HLIT Harmonic 9.70 0.02 0.21% -37.42% 2024-04-22
HPE Hewlett Packard 16.87 0.04 0.21% 17.61% 2024-04-23
IIVI Coherent 51.51 2.25 4.57% 48.53% 2024-04-22
INFN Infinera 4.82 0.10 2.12% -34.42% 2024-04-22
ITRI Itron 91.46 1.78 1.98% 70.63% 2024-04-22
JBL Jabil Circuit 119.13 0.38 0.32% 43.44% 2024-04-22
JNPR Juniper Networks 35.88 -0.18 -0.50% 14.82% 2024-04-23
KEYS Keysight Technologies 147.02 2.19 1.51% 0.13% 2024-04-23
OSIS Osi Systems 139.44 3.90 2.88% 35.79% 2024-04-22
PAR Par Technology 42.21 1.11 2.70% 31.74% 2024-04-23
ST Sensata Technologies 34.24 0.53 1.57% -28.47% 2024-04-23
TDY Teledyne Technologies 409.11 5.25 1.30% -3.96% 2024-04-23
TEL TE Connectivity 145.03 1.38 0.96% 13.07% 2024-04-23
TER Teradyne 99.32 1.72 1.76% 1.76% 2024-04-23

Kurs Zmiana Rok Data
CCMP USND 15646 194.26 1.26% 29.98% 2024-04-23
MID US400 2901 38.12 1.33% 16.07% 2024-04-23