Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-04
EURMZN 65.9650 0.2427 -0.37% -1.06% -2.90% -11.55% 2022-07-01
GBPMZN 76.0106 0.8380 -1.09% -2.01% -4.36% -12.57% 2022-07-01
AUDMZN 43.0822 0.5151 -1.18% -1.28% -5.09% -8.22% 2022-07-01
NZDMZN 39.1417 0.3015 -0.76% -1.91% -5.58% -11.41% 2022-07-01
OMRMZN 164.198 0.043 0.03% 0.03% 0.03% 0.56% 2022-07-01
PABMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% 2022-06-30
PENMZN 16.4643 0.1045 -0.63% -2.31% -3.35% 1.05% 2022-07-01
PGKMZN 17.7088 0.2277 -1.27% -1.83% -1.27% -1.07% 2022-06-30
PHPMZN 1.14701 0.00188 -0.16% -1.03% -4.83% -9.90% 2022-07-01
PKRMZN 0.30905 0.00023 0.07% 1.91% -2.84% -22.41% 2022-06-30
PLNMZN 14.0573 0.0493 -0.35% -0.52% -5.12% -14.78% 2022-07-01
PYGMZN 0.00923963 0.00000297 -0.03% 0.36% 0.20% -0.79% 2022-07-01
QARMZN 17.2607 0.0024 -0.01% -0.59% -0.59% 1.41% 2022-07-01
RONMZN 13.3252 0.0865 -0.65% -0.95% -2.96% -11.90% 2022-07-01
RSDMZN 0.56173 0.00362 -0.64% -0.85% -2.80% -11.37% 2022-07-01
RUBMZN 1.14286 0.06095 -5.06% -5.97% 8.95% 33.28% 2022-07-01
RWFMZN 0.0623065 0.0000000 0.00% -0.10% -0.26% -0.68% 2022-07-01
SARMZN 16.8426 0.0022 -0.01% -0.01% -0.05% 0.50% 2022-07-01
SCRMZN 4.64023 0.13076 -2.74% 0.59% -5.07% 10.51% 2022-07-01
SDGMZN 0.11181 0.00011 0.10% -0.04% -21.25% -19.75% 2022-07-01
SEKMZN 6.13533 0.04929 -0.80% -1.27% -5.25% -16.26% 2022-07-01
SGDMZN 45.2888 0.1854 -0.41% -0.72% -1.77% -2.96% 2022-07-01
SLLMZN 0.00479696 0.00000000 0.00% -0.57% -1.52% -22.34% 2022-07-01
SOLMZN 2080.2147 7.8867 0.38% -22.52% -19.41% -2.85% 2022-07-01
SOSMZN 0.10991 0.00000 0.00% 0.00% 0.00% 0.56% 2022-07-01
SRDMZN 2.84531 0.00000 0.00% -1.42% -6.07% -5.11% 2022-07-01
SSPMZN 0.12824 0.00017 -0.13% -1.29% -6.85% -64.23% 2022-07-01
STDMZN 2.74783 0.04312 1.59% 1.24% -0.77% -9.61% 2022-07-01
SVCMZN 7.22302 0.00025 0.00% 0.00% 0.00% 0.55% 2022-07-01
SYPMZN 0.0251693 0.0000100 -0.04% -0.04% 0.00% 0.52% 2022-07-01
SZLMZN 3.87290 0.01131 -0.29% -2.22% -4.21% -11.17% 2022-07-01
THBMZN 1.77578 0.01459 -0.81% -0.37% -3.62% -9.42% 2022-07-01
TJSMZN 6.44898 0.06648 -1.02% 7.69% 15.82% 16.05% 2022-07-01
TMTMZN 18.1089 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-01
TNDMZN 20.5335 0.0683 -0.33% 0.70% -1.78% -9.20% 2022-07-01
TRYMZN 3.77386 0.01143 -0.30% 3.60% -1.92% -48.06% 2022-07-01
TTDMZN 9.35866 0.00997 0.11% 0.21% -0.23% 0.47% 2022-07-01
TWDMZN 2.12024 0.00685 -0.32% -0.29% -2.62% -5.81% 2022-07-01
TZSMZN 0.0271594 0.0000000 0.00% 0.04% -0.17% 0.00% 2022-07-01
UAHMZN 2.16068 0.00000 0.00% 0.99% 0.99% -5.98% 2022-07-01
UGXMZN 0.0168939 0.0000988 0.59% 0.59% 0.91% -4.50% 2022-07-01
UNIMZN 310.5648 5.0750 -1.61% -10.05% -7.20% -72.89% 2022-07-01
URYMZN 1.58994 0.01128 -0.70% 0.23% 0.33% 10.47% 2022-07-01
USCMZN 63.1798 0.0354 -0.06% -0.08% -0.03% 0.52% 2022-07-01
FJDMZN 28.4576 0.2338 -0.82% -1.47% -2.63% -6.31% 2022-06-30
USTMZN 63.1178 0.0063 0.01% -0.05% -0.06% 0.41% 2022-07-01
UZSMZN 0.00582752 0.00000850 0.15% -0.18% 1.70% -1.88% 2022-07-01
VNDMZN 0.00271245 0.00000525 -0.19% -0.24% -0.49% -0.69% 2022-07-01
XAFMZN 0.10049 0.00054 -0.53% -0.75% -2.85% -12.39% 2022-07-01
XLMMZN 6.9286 0.0120 0.17% -14.78% -23.30% -58.09% 2022-07-01
XMRMZN 7122.7658 170.7658 2.46% -11.06% -44.00% -46.36% 2022-07-01
XOFMZN 0.10124 0.00004 -0.04% -0.56% -2.77% -11.40% 2022-07-01
XPFMZN 0.55380 0.00214 -0.39% -0.89% -2.72% -11.51% 2022-07-01
XRPMZN 19.8271 0.2010 -1.00% -13.38% -22.53% -52.00% 2022-07-01
YERMZN 0.25282 0.00003 -0.01% 0.00% 0.00% -0.70% 2022-07-01
ZARMZN 3.84980 0.03417 -0.88% -2.82% -4.82% -11.69% 2022-07-01
ADAMZN 28.7901 0.3994 1.41% -5.18% -27.30% -65.71% 2022-07-01
AEDMZN 17.2221 0.0141 0.08% 0.08% 0.08% 0.64% 2022-07-01
AFNMZN 0.72178 0.00057 0.08% 1.79% 1.75% -9.27% 2022-07-01
ALGMZN 19.6046 0.3634 -1.82% -7.73% -24.34% -62.63% 2022-07-01
ALLMZN 0.55678 0.00118 -0.21% -0.29% -1.26% -8.59% 2022-07-01
AMDMZN 0.15714 0.00156 1.00% 1.90% 11.19% 23.72% 2022-07-01
AOAMZN 0.15132 0.00024 -0.16% 0.32% -1.60% 56.38% 2022-07-01
ARSMZN 0.50475 0.00069 -0.14% -1.09% -4.16% -23.14% 2022-06-30
ATMMZN 474.6320 16.0585 3.50% -7.68% -26.86% -31.70% 2022-07-01
AVXMZN 1026.3680 15.1680 -1.46% -11.21% -38.41% -86.85% 2022-07-01
AZNMZN 37.3597 0.0295 0.08% 0.08% 0.08% 0.64% 2022-07-01
BCHMZN 6394.5760 76.4720 1.21% -12.63% -50.52% -79.55% 2022-07-01
BDTMZN 0.67630 0.00036 -0.05% -0.88% -4.86% -9.18% 2022-06-30
BGNMZN 33.8203 0.0635 -0.19% -0.56% -2.51% -11.20% 2022-07-01
BHDMZN 167.639 0.044 -0.03% 0.00% 0.00% 0.56% 2022-07-01
BIFMZN 0.0313422 0.0000000 0.00% -0.06% -0.24% -2.30% 2022-07-01
BIHMZN 33.8275 0.0544 -0.16% -0.51% -2.49% -11.17% 2022-07-01
BNBMZN 14055.6794 549.8394 4.07% -7.95% -27.31% -47.20% 2022-07-01
BNDMZN 45.3307 0.1435 -0.32% -0.31% -1.79% -2.73% 2022-07-01
BOBMZN 9.29412 0.00000 0.00% 0.15% 0.15% 1.15% 2022-07-01
BRLMZN 12.0308 0.0069 0.06% -0.24% -9.93% -3.38% 2022-07-01
BSDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-01
BTCMZN 1224932 40,943 3.46% -8.45% -35.85% -42.34% 2022-07-01
BWPMZN 5.10023 0.01267 -0.25% -1.59% -3.24% -11.60% 2022-07-01
BYRMZN 19.0700 0.0000 0.00% 0.00% 0.03% -22.95% 2022-07-01
CADMZN 48.9145 0.1843 -0.38% -0.21% -2.68% -4.12% 2022-07-01
CDFMZN 0.0316770 0.0000000 0.00% 0.00% 0.00% -0.06% 2022-07-01
CHFMZN 65.8979 0.2871 -0.43% -0.13% -0.13% -3.45% 2022-07-01
CLPMZN 0.0689730 0.0000000 0.00% -1.49% -10.14% -18.80% 2022-07-01
CNYMZN 9.42406 0.01892 -0.20% -0.10% -0.44% -2.95% 2022-07-01
COPMZN 0.0152584 0.0000000 0.00% -1.11% -9.21% -8.33% 2022-07-01
CRCMZN 0.0923201 0.0000000 0.00% 0.80% -0.45% -9.13% 2022-07-01
CUCMZN 2.63333 0.00000 0.00% 0.00% 0.00% 0.56% 2022-06-30
CVEMZN 0.59900 0.00199 -0.33% -0.68% -2.64% -11.32% 2022-07-01
CZKMZN 2.66926 0.01166 -0.44% -0.78% -2.77% -8.51% 2022-07-01
DAIMZN 63.1817 0.0070 0.01% -0.02% -0.01% 0.42% 2022-07-01
DJFMZN 0.35606 0.00000 0.00% 0.00% 0.00% 0.56% 2022-07-01
DKKMZN 8.88083 0.02949 -0.33% -0.68% -2.62% -11.30% 2022-07-01
DOPMZN 1.15666 0.00169 0.15% -0.37% 0.73% 4.68% 2022-07-01
DOTMZN 422.5539 9.0009 -2.09% -19.28% -32.29% -56.08% 2022-07-01
DZDMZN 0.43367 0.00050 -0.11% -0.11% -0.37% -7.57% 2022-07-01
EGPMZN 3.36887 0.00000 0.00% 0.00% -0.96% -16.06% 2022-06-30
ERNMZN 4.21333 0.00000 0.00% 0.00% 0.00% 0.56% 2022-07-01
ETBMZN 1.21540 0.00013 -0.01% -0.19% -0.83% -15.46% 2022-07-01
ETHMZN 66281 2,489 3.90% -13.87% -42.43% -51.06% 2022-07-01
GELMZN 22.0209 0.3771 1.74% 1.22% 2.44% 10.02% 2022-07-01
GHSMZN 7.9497 0.1013 -1.26% -1.89% -3.77% -26.01% 2022-07-01
GMDMZN 1.17037 0.00000 0.00% -0.09% -0.37% -5.03% 2022-07-01
GNFMZN 0.00731058 0.00000000 0.00% 0.03% -0.21% 13.63% 2022-07-01
GTQMZN 8.16010 0.00000 0.00% -0.06% -0.90% 0.49% 2022-07-01
GYDMZN 0.30388 0.00000 0.00% 0.00% 0.00% 0.46% 2022-06-30
HKDMZN 8.05430 0.00055 -0.01% 0.03% -0.02% -0.49% 2022-07-01
HNLMZN 2.59404 0.00000 0.00% -0.09% -0.05% -1.98% 2022-07-01
HRVMZN 8.74704 0.05506 -0.63% -1.03% -2.81% -12.06% 2022-07-01
HTGMZN 0.56186 0.00000 0.00% 0.46% -3.10% -19.54% 2022-07-01
HUFMZN 0.16384 0.00341 -2.04% -1.64% -4.30% -22.76% 2022-07-01
IDRMZN 0.00423167 0.00001136 -0.27% -0.67% -2.38% -2.37% 2022-07-01
ILSMZN 17.9362 0.1473 -0.81% -2.15% -5.86% -6.82% 2022-07-01
INRMZN 0.80035 0.00015 -0.02% -1.04% -1.77% -5.05% 2022-07-01
IQDMZN 0.0433316 0.0000006 0.00% 0.00% 0.00% 0.52% 2022-07-01
IRRMZN 0.00150476 0.00000000 0.00% 0.00% 0.00% 0.56% 2022-07-01
ISKMZN 0.47391 0.00441 -0.92% -0.58% -4.90% -6.51% 2022-07-01
JMDMZN 0.42266 0.00006 0.01% 0.57% 2.31% 0.20% 2022-06-30
JODMZN 88.9640 0.3016 -0.34% -0.34% -0.34% 0.22% 2022-07-01
JPYMZN 0.46816 0.00287 0.62% 0.13% -3.74% -17.30% 2022-07-01
KESMZN 0.53650 0.00000 0.00% -0.25% -0.93% -7.94% 2022-07-01
KGSMZN 0.79497 0.00000 0.00% 0.01% 1.60% 7.24% 2022-07-01
KHRMZN 0.0155550 0.0000115 -0.07% -0.15% -0.27% 0.56% 2022-07-01
KMFMZN 0.13368 0.00018 0.14% -1.05% -2.89% -11.91% 2022-07-01
KRWMZN 0.0485314 0.0005556 -1.13% -0.19% -4.61% -12.41% 2022-07-01
KYDMZN 76.6061 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-01
KZTMZN 0.13618 0.00171 1.27% 0.75% -8.41% -7.46% 2022-07-01
LAKMZN 0.00421305 0.00000450 -0.11% -0.31% -10.62% -36.58% 2022-07-01
LBPMZN 0.0419738 0.0000056 -0.01% 0.00% -0.01% 0.54% 2022-07-01
LKRMZN 0.17753 0.00000 0.00% 0.28% -0.28% -43.79% 2022-07-01
LNKMZN 381.3330 6.0356 -1.56% -17.60% -16.18% -66.80% 2022-07-01
LRDMZN 0.41854 0.00000 0.00% -0.66% -0.66% 13.48% 2022-06-30
LSLMZN 3.85072 0.03492 -0.90% -2.79% -4.79% -11.71% 2022-07-01
LTCMZN 3209.30 10.11 -0.31% -8.29% -21.20% -62.72% 2022-07-01
LUNMZN 0.0076 0.0006 9.09% 33.33% 20.00% -100.00% 2022-07-01
LYDMZN 13.1131 0.0000 0.00% -0.35% -1.22% -5.97% 2022-07-01
MADMZN 6.28887 0.01299 0.21% -0.25% -1.93% -10.66% 2022-07-01
MDLMZN 3.31759 0.00087 -0.03% 0.43% -0.47% -5.19% 2022-07-01
MGAMZN 0.0155474 0.0000769 -0.49% -0.49% -1.72% -4.02% 2022-07-01
MKDMZN 1.06865 0.00145 -0.14% -1.40% -2.81% -11.86% 2022-07-01
MMKMZN 0.0341622 0.0000000 0.00% 0.00% 0.00% -10.75% 2022-07-01
MNTMZN 0.0202564 0.0000000 0.00% -0.48% -0.19% -9.08% 2022-06-30
MOPMZN 7.82081 0.00097 0.01% 0.05% 0.01% -0.46% 2022-07-01
MTCMZN 28.8186 0.0670 -0.23% -24.55% -26.30% -58.39% 2022-07-01
MURMZN 1.38749 0.00091 0.07% -3.51% -5.71% -6.18% 2022-07-01
MVRMZN 4.09857 0.00000 0.00% 0.00% 0.00% 0.56% 2022-07-01
MWKMZN 0.0621650 0.0000000 0.00% -0.46% -0.74% -22.60% 2022-07-01
MXNMZN 3.11568 0.03032 -0.96% -2.14% -3.65% -1.97% 2022-07-01
MYRMZN 14.3441 0.0000 0.00% -0.05% -0.66% -5.14% 2022-07-01
NADMZN 3.85954 0.02849 -0.73% -2.55% -4.79% -11.41% 2022-07-01
NGNMZN 0.15237 0.00000 0.00% -0.04% -0.02% -0.36% 2022-07-01
NIOMZN 1.76981 0.00000 0.00% 0.00% -0.03% -1.86% 2022-07-01
NOKMZN 6.34511 0.07218 -1.12% -1.19% -5.94% -13.25% 2022-07-01
NPRMZN 0.49972 0.00047 -0.09% -0.94% -1.78% -5.14% 2022-07-01

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.