Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDMZN 63.5000 0.1800 -0.28% -0.69% 0.49% 0.41% 2024-04-26
EURMZN 68.2015 0.1054 -0.15% 0.17% -0.36% -2.31% 2024-04-26
GBPMZN 79.5153 0.1305 -0.16% -0.05% -0.34% 0.85% 2024-04-26
AUDMZN 41.5620 0.0312 0.08% 1.17% 0.68% -0.39% 2024-04-26
NZDMZN 37.8441 0.0888 -0.23% 0.22% -0.25% -2.16% 2024-04-26
OMRMZN 164.948 0.221 -0.13% -0.64% 0.36% 0.42% 2024-04-25
PABMZN 63.4937 0.0768 -0.12% -0.73% 0.37% 0.40% 2024-04-25
PENMZN 17.0333 0.1380 -0.80% 0.20% -0.59% 0.75% 2024-04-25
PGKMZN 16.4843 0.2450 -1.46% -2.34% -1.91% -8.45% 2024-04-25
PHPMZN 1.10065 0.00227 0.21% -1.31% -2.12% -3.37% 2024-04-25
PKRMZN 0.22782 0.00047 -0.21% -1.04% 0.07% 1.96% 2024-04-25
PLNMZN 15.7693 0.0736 0.47% 0.30% -0.95% 4.38% 2024-04-25
PYGMZN 0.00854735 0.00000984 -0.12% -1.29% -0.79% -2.46% 2024-04-25
QARMZN 17.4422 0.0039 0.02% -0.51% 0.50% 0.39% 2024-04-25
RONMZN 13.6895 0.0196 0.14% -0.11% -0.78% -2.70% 2024-04-25
RSDMZN 0.58163 0.00109 0.19% -0.09% -0.67% -1.78% 2024-04-25
RUBMZN 0.69069 0.00144 0.21% 1.88% 1.43% -11.86% 2024-04-25
RWFMZN 0.0489969 0.0000996 -0.20% -1.45% -1.11% -14.57% 2024-04-25
SARMZN 16.9309 0.0201 -0.12% -0.63% 0.37% 0.41% 2024-04-25
SCRMZN 4.56082 0.11609 -2.48% -3.55% -2.12% -5.38% 2024-04-25
SDGMZN 0.10836 0.00219 2.06% 1.53% 2.56% -3.16% 2024-04-25
SEKMZN 5.83634 0.00778 -0.13% -0.08% -2.46% -4.92% 2024-04-25
SGDMZN 46.6908 0.1623 -0.35% -0.60% -0.59% -1.41% 2024-04-26
SLLMZN 0.00279807 0.00001711 -0.61% -0.87% 0.33% -2.97% 2024-04-25
SOLMZN 9163.0500 79.4652 -0.86% 0.81% -24.17% 582.49% 2024-04-26
SOSMZN 0.11111 0.00083 -0.74% -1.25% -0.24% -0.73% 2024-04-25
SRDMZN 1.86589 0.00609 0.33% 0.71% 2.82% 8.11% 2024-04-25
SSPMZN 0.04033 0.00001 0.02% -0.45% 0.87% -46.53% 2024-04-24
STDMZN 2.74298 0.00836 0.31% -1.43% -1.98% -3.17% 2024-04-25
SVCMZN 7.25669 0.00841 -0.12% -0.92% 0.37% 0.40% 2024-04-25
SYPMZN 0.0048902 0.0000008 0.02% -0.45% 0.51% -80.58% 2024-04-24
SZLMZN 3.34035 0.02889 0.87% -0.81% -0.41% -3.17% 2024-04-25
THBMZN 1.71344 0.00123 -0.07% -1.39% -1.57% -6.80% 2024-04-25
TJSMZN 5.81989 0.00664 0.11% -0.59% 0.65% -0.15% 2024-04-25
TMTMZN 18.1429 0.0289 0.16% -0.50% 0.09% 0.12% 2024-04-25
TNDMZN 20.1715 0.0383 -0.19% -0.17% -0.53% -3.14% 2024-04-25
TRYMZN 1.95159 0.00040 -0.02% -0.79% -0.93% -40.06% 2024-04-25
TTDMZN 9.34369 0.02532 -0.27% -1.00% 0.08% -0.18% 2024-04-25
TWDMZN 1.94912 0.00131 0.07% -1.33% -1.96% -5.35% 2024-04-25
TZSMZN 0.0246124 0.0000641 0.26% -0.72% -0.79% -8.70% 2024-04-25
UAHMZN 1.60196 0.00590 -0.37% -1.16% -0.56% -6.45% 2024-04-25
UGXMZN 0.0166659 0.0000075 -0.05% -0.59% 2.39% -1.44% 2024-04-25
UNIMZN 491.1090 15.9748 -3.15% 5.53% -38.84% 45.18% 2024-04-26
URYMZN 1.65565 0.00112 -0.07% 0.70% -0.83% 1.42% 2024-04-25
USCMZN 63.4981 0.1813 -0.28% -0.75% 0.47% 0.41% 2024-04-26
FJDMZN 27.7045 0.0349 -0.13% -1.48% -0.11% -1.99% 2024-04-25
USTMZN 63.5006 0.1679 -0.26% -0.80% 0.47% 0.38% 2024-04-26
UZSMZN 0.00501778 0.00001935 0.39% -0.45% -0.12% -9.57% 2024-04-25
VNDMZN 0.00250419 0.00000301 0.12% -0.46% -2.07% -7.05% 2024-04-25
XAFMZN 0.10381 0.00023 0.22% -0.12% -0.69% -1.87% 2024-04-25
XLMMZN 7.1869 0.0599 -0.83% 1.66% -17.70% 21.81% 2024-04-26
XMRMZN 7607.9350 30.4810 -0.40% 2.10% -10.83% -23.48% 2024-04-26
XOFMZN 0.10384 0.00021 0.20% -0.09% -1.10% -2.87% 2024-04-25
XPFMZN 0.56925 0.00183 0.32% -0.62% -1.21% -2.42% 2024-04-25
XRPMZN 33.4328 0.0375 -0.11% 4.00% -16.27% 16.16% 2024-04-26
YERMZN 0.25362 0.00027 -0.11% -0.65% 0.22% 0.25% 2024-04-25
ZARMZN 3.33915 0.03362 1.02% -0.69% -0.33% -3.22% 2024-04-25
ZMWMZN 2.4120 0.0213 -0.87% -4.87% 1.73% -32.85% 2024-04-25
ADAMZN 29.7148 0.2613 -0.87% 1.51% -29.29% 17.38% 2024-04-26
AEDMZN 17.2883 0.0500 -0.29% -0.75% 0.44% 0.38% 2024-04-26
AFNMZN 0.88285 0.00262 0.30% -0.17% -0.65% 20.38% 2024-04-25
ALGMZN 12.9667 0.1033 0.80% 15.75% -26.99% 14.19% 2024-04-26
ALLMZN 0.67579 0.00094 -0.14% 0.37% 1.43% 6.86% 2024-04-26
AMDMZN 0.16327 0.00026 0.16% 0.96% 2.40% -0.54% 2024-04-25
AOAMZN 0.07515 0.00031 -0.41% -1.17% -0.95% -40.09% 2024-04-26
ARSMZN 0.07267 0.00021 -0.29% -1.19% -1.51% -74.54% 2024-04-26
ATMMZN 524.4148 5.9696 -1.13% -0.06% -32.08% -23.68% 2024-04-26
AVXMZN 2252.3450 15.9366 -0.70% 1.14% -36.19% 107.29% 2024-04-26
AZNMZN 37.3529 0.1059 -0.28% -0.74% 0.18% 0.12% 2024-04-26
BCHMZN 30515.5600 3.0800 -0.01% -1.29% 0.54% 310.56% 2024-04-26
BDTMZN 0.57875 0.00145 -0.25% -0.72% 0.27% -2.88% 2024-04-26
BGNMZN 34.8415 0.0901 -0.26% -0.03% -0.48% -2.42% 2024-04-26
BHDMZN 168.475 0.442 -0.26% -0.74% 0.50% 0.44% 2024-04-26
BIFMZN 0.0221570 0.0000002 0.00% -0.57% -0.25% -27.65% 2024-04-26
BIHMZN 34.8901 0.0413 -0.12% 0.24% -0.34% -2.28% 2024-04-26
BNBMZN 38442.9000 503.7880 -1.29% 8.92% 4.80% 84.21% 2024-04-26
BNDMZN 46.7224 0.1324 -0.28% -0.67% -0.52% -1.34% 2024-04-26
BOBMZN 9.17185 0.02304 -0.25% -0.58% -0.59% -0.65% 2024-04-26
BRLMZN 12.3406 0.0117 -0.10% 1.11% -2.74% -1.58% 2024-04-25
BSDMZN 63.5146 0.1590 -0.25% -0.74% 0.50% 0.43% 2024-04-26
BTCMZN 4098163 8,815 -0.21% 0.44% -5.82% 118.69% 2024-04-26
BWPMZN 4.59818 0.01227 -0.27% -0.86% -1.15% -4.08% 2024-04-26
BYRMZN 19.4082 0.0487 -0.25% -0.74% 0.30% -22.72% 2024-04-26
CADMZN 46.5161 0.1042 -0.22% 0.02% -0.13% -0.03% 2024-04-26
CDFMZN 0.0228654 0.0000359 0.16% -0.45% 0.66% -21.90% 2024-04-25
CHFMZN 69.6364 0.1339 -0.19% -0.85% -0.41% -1.55% 2024-04-26
CLPMZN 0.0668681 0.0002426 -0.36% 2.33% 3.35% -14.15% 2024-04-26
CNYMZN 8.74595 0.03006 -0.34% -0.84% 0.40% -4.16% 2024-04-26
COPMZN 0.0160444 0.0000247 -0.15% -1.54% -2.38% 18.16% 2024-04-26
CRCMZN 0.1267797 0.0000419 0.03% -0.87% 0.09% 6.17% 2024-04-25
CUCMZN 2.64917 0.00042 0.02% -0.45% 0.51% 0.54% 2024-04-24
CVEMZN 0.61512 0.00131 0.21% -0.11% -1.07% -2.29% 2024-04-25
CZKMZN 2.70416 0.00771 0.29% 0.15% -0.38% -8.46% 2024-04-25
DAIMZN 63.3590 0.3114 -0.49% -0.93% 0.27% 0.19% 2024-04-26
DJFMZN 0.35656 0.00119 -0.33% -0.92% 0.10% 0.11% 2024-04-25
DKKMZN 9.12771 0.00599 0.07% -0.12% -0.71% -1.98% 2024-04-25
DOPMZN 1.08073 0.00001 0.00% -0.32% 0.83% -7.05% 2024-04-25
DOTMZN 436.1593 0.9530 -0.22% 0.60% -28.70% 18.07% 2024-04-26
DZDMZN 0.47202 0.00032 -0.07% -0.46% 0.16% 0.86% 2024-04-25
EGPMZN 1.32588 0.00127 -0.10% 0.72% -0.76% -35.32% 2024-04-25
ERNMZN 4.23333 0.00533 -0.13% -0.64% 0.38% 0.41% 2024-04-25
ETBMZN 1.11488 0.00237 0.21% -1.01% -0.26% -4.58% 2024-04-25
ETHMZN 199803 1,420 -0.71% 1.83% -11.59% 69.30% 2024-04-26
GELMZN 23.6675 0.0143 0.06% -1.59% 0.08% -7.22% 2024-04-25
GHSMZN 4.6950 0.0077 -0.16% -1.19% -3.89% -14.62% 2024-04-25
GMDMZN 0.93472 0.00118 -0.13% -0.59% 0.11% -11.32% 2024-04-25
GNFMZN 0.00738503 0.00000627 -0.08% -0.94% -0.71% -0.66% 2024-04-25
GTQMZN 8.16117 0.01699 -0.21% -0.76% 0.43% 0.53% 2024-04-25
GYDMZN 0.30339 0.00038 -0.13% -0.64% -0.11% 1.23% 2024-04-25
HKDMZN 8.11132 0.02409 -0.30% -0.71% 0.41% 0.68% 2024-04-26
HNLMZN 2.57163 0.00246 -0.10% -0.57% 0.15% -0.25% 2024-04-25
HTGMZN 0.47901 0.00044 -0.09% -0.92% 0.44% 15.89% 2024-04-25
HUFMZN 0.17234 0.00051 -0.30% -0.71% -0.24% -6.24% 2024-04-25
IDRMZN 0.00391311 0.00000457 -0.12% -0.42% -2.30% -8.17% 2024-04-25
ILSMZN 16.7108 0.1214 -0.72% -0.82% -3.75% -3.89% 2024-04-25
INRMZN 0.76177 0.00122 -0.16% -0.36% 0.44% -1.27% 2024-04-25
IQDMZN 0.0484709 0.0000635 -0.13% -0.92% 0.30% 0.33% 2024-04-25
IRRMZN 0.00150966 0.00000190 -0.13% -0.57% 0.23% 0.26% 2024-04-25
ISKMZN 0.45280 0.00041 -0.09% -0.19% -1.64% -2.55% 2024-04-25
JMDMZN 0.40730 0.00080 -0.20% -1.18% -1.89% -2.75% 2024-04-25
JODMZN 89.6007 0.1002 -0.11% -0.67% 0.28% 0.43% 2024-04-25
JPYMZN 0.40560 0.00361 -0.88% -1.98% -2.74% -14.27% 2024-04-26
KESMZN 0.47037 0.00238 -0.50% -2.48% -2.22% 0.86% 2024-04-25
KGSMZN 0.71476 0.00081 -0.11% -0.46% 1.14% -1.08% 2024-04-25
KHRMZN 0.0156400 0.0000201 -0.13% -1.29% -0.32% 1.13% 2024-04-25
KMFMZN 0.13789 0.00017 -0.13% 0.10% -1.01% -2.62% 2024-04-25
KRWMZN 0.0461446 0.0000749 -0.16% -0.40% -2.34% -2.16% 2024-04-25
KYDMZN 76.6024 0.0120 0.02% -0.45% 0.51% -0.07% 2024-04-24
KZTMZN 0.14286 0.00037 -0.26% 0.26% 1.59% 2.49% 2024-04-25
LAKMZN 0.00297782 0.00000401 -0.13% -1.14% -1.79% -19.01% 2024-04-25
LBPMZN 0.0007091 0.0000002 -0.02% -0.92% 0.32% -83.18% 2024-04-25
LKRMZN 0.21378 0.00069 0.33% 0.74% 2.26% 8.68% 2024-04-25
LNKMZN 936.8117 7.0831 0.76% 5.35% -25.98% 112.27% 2024-04-26
LRDMZN 0.32842 0.00005 0.02% 0.02% 0.72% -15.92% 2024-04-24
LSLMZN 3.30729 0.00417 -0.13% -1.30% -1.33% -5.20% 2024-04-25
LTCMZN 5429.89 90.32 1.69% 5.11% -10.44% -2.51% 2024-04-26
LUNMZN 0.0070 0.0006 9.86% 21.38% -34.99% 10.45% 2024-04-25
LYDMZN 13.0480 0.0075 -0.06% -0.64% -0.45% -1.95% 2024-04-25
MADMZN 6.27423 0.00432 0.07% -0.43% 0.08% 0.50% 2024-04-25
MDLMZN 3.56512 0.00619 -0.17% -0.59% -0.70% 1.15% 2024-04-25
MGAMZN 0.0143151 0.0001120 -0.78% -1.99% -1.03% -0.35% 2024-04-25
MKDMZN 1.10600 0.00096 0.09% -0.09% -0.97% -2.22% 2024-04-25
MMKMZN 0.0302357 0.0000342 -0.11% -0.92% 0.07% 0.10% 2024-04-25
MNTMZN 0.0186957 0.0000263 -0.14% -0.59% -0.55% 2.73% 2024-04-25
MOPMZN 7.88080 0.00194 0.02% -0.62% 0.36% 0.75% 2024-04-25
MTCMZN 45.5232 0.3844 -0.84% 5.02% -31.21% -27.11% 2024-04-26
MURMZN 1.36756 0.00182 -0.13% -0.39% -0.12% -3.23% 2024-04-25
MVRMZN 4.11003 0.00518 -0.13% -0.57% 0.18% 0.22% 2024-04-25
MWKMZN 0.0366309 0.0000906 0.25% -0.92% -0.59% -41.11% 2024-04-25
MXNMZN 3.68234 0.01931 -0.52% -1.71% -3.08% 5.61% 2024-04-26
MYRMZN 13.2915 0.0140 -0.10% -0.32% -0.77% -6.62% 2024-04-25
NADMZN 3.30729 0.00417 -0.13% -1.40% -1.30% -5.17% 2024-04-25
NGNMZN 0.04961 0.00109 -2.15% -11.46% 13.54% -63.91% 2024-04-25
NIOMZN 1.72528 0.00597 -0.34% -0.91% -0.15% -1.38% 2024-04-25
NOKMZN 5.78592 0.02255 -0.39% -0.02% -1.59% -2.71% 2024-04-26
NPRMZN 0.47703 0.00016 0.03% -0.36% 0.65% -1.14% 2024-04-25

Exchange Rates