Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
MZNJPY 2.48311 0.01678 0.68% 0.98% -0.57% 0.78% 8.14% 2026-05-13
MZNCNY 0.10672 0.00047 0.44% -0.38% -0.37% -2.68% -5.41% 2026-05-13
MZNCHF 0.0123013 0.0000863 0.71% 0.46% 0.14% -1.30% -6.68% 2026-05-13
MZNCAD 0.0215572 0.0001261 0.59% 0.57% -0.43% -0.04% -1.47% 2026-05-13
MZNMXN 0.27023 0.00070 0.26% -0.41% -0.43% -4.59% -10.90% 2026-05-13
MZNINR 1.50399 0.00751 0.50% 1.03% 1.76% 6.47% 13.02% 2026-05-13
MZNBRL 0.0770121 0.0001587 0.21% -0.18% -1.49% -11.19% -12.24% 2026-05-13
MZNRUB 1.15757 0.00267 0.23% -2.04% -2.73% -6.48% -7.35% 2026-05-13
MZNKRW 23.4213 0.0552 0.24% 1.87% 1.20% 3.43% 5.64% 2026-05-13
MZNIDR 275.402 1.485 0.54% 1.12% 2.74% 4.95% 5.98% 2026-05-13
MZNTRY 0.71420 0.00415 0.58% 0.92% 2.20% 5.79% 17.72% 2026-05-13
MZNSAR 0.0590030 0.0002915 0.50% 0.46% 0.48% 0.08% 0.54% 2026-05-13
MZNSEK 0.14650 0.00113 0.78% 0.98% 1.89% 1.11% -3.55% 2026-05-13
MZNNGN 21.55323 0.10182 0.47% 0.59% 1.37% -5.15% -14.04% 2026-05-13
MZNPLN 0.0570349 0.0003489 0.62% 0.31% 0.94% 0.97% -3.75% 2026-05-13
MZNARS 21.82686 0.15585 0.72% 0.14% 2.97% -4.32% 24.01% 2026-05-13
MZNNOK 0.14421 0.00046 0.32% -1.38% -3.01% -9.06% -11.18% 2026-05-13
MZNTWD 0.49569 0.00237 0.48% 0.32% 0.08% 0.60% 4.06% 2026-05-13
MZNIRR 20519.715 8.728 0.04% -0.74% -0.29% 3,004.55% 3,014.26% 2026-05-12
MZNAED 0.0577528 0.0002798 0.49% 0.46% 0.48% 0.04% 0.49% 2026-05-13
MZNCOP 59.8957 0.7091 1.20% 3.02% 6.38% 1.08% -9.14% 2026-05-13
MZNCRC 7.1474 0.0075 0.10% 0.33% -1.13% -8.60% -10.06% 2026-05-13
MZNCUC 0.37742 0.00189 0.50% 0.47% 0.50% 0.05% 0.50% 2026-05-13
MZNCVE 1.48457 0.01167 0.79% 0.38% 0.47% 0.05% -4.19% 2026-05-13
MZNCZK 0.32665 0.00222 0.68% 0.07% 0.75% 1.00% -6.30% 2026-05-13
MZNDAI 0.016 0.000 0.47% 0.01% -0.01% 0.03% 0.51% 2026-05-13
MZNDJF 2.80044 0.01402 0.50% 0.47% 0.50% 0.05% 0.50% 2026-05-13
MZNDKK 0.10033 0.00074 0.74% 0.30% 0.91% 0.33% -3.85% 2026-05-13
MZNDOP 0.93175 0.01077 1.17% -0.08% -0.15% -6.04% 1.20% 2026-05-13
MZNDOT 0.012 0.000 0.17% -1.41% -12.78% 33.60% 274.65% 2026-05-13
MZNDZD 2.08239 0.01076 0.52% 0.38% 0.69% 2.25% -0.29% 2026-05-13
MZNEGP 0.83221 0.00448 0.54% -0.84% 0.09% 11.00% 5.40% 2026-05-13
MZNERN 0.23589 0.00118 0.50% 0.47% 0.50% 0.05% 0.50% 2026-05-13
MZNETB 2.47484 0.01369 0.56% 0.56% 0.39% 1.33% 16.91% 2026-05-13
MZNETH 0.00000696030 0.00000008152 1.19% 4.06% 2.80% 31.39% 16.10% 2026-05-13
MZNEUR 0.0134330 0.0001031 0.77% 0.37% 0.76% 0.34% -4.07% 2026-05-13
MZNFJD 0.0343670 0.0001564 0.46% -0.05% -0.44% -3.86% -2.97% 2026-05-13
MZNGBP 0.0116357 0.0000793 0.69% 0.59% 0.38% -0.36% -1.41% 2026-05-13
MZNGEL 0.0421450 0.0002580 0.62% 0.40% 0.09% -0.55% -1.73% 2026-05-13
MZNGHS 0.1777009 0.0007333 0.41% 1.23% 3.01% 7.63% -10.22% 2026-05-13
MZNGMD 1.16646 0.00623 0.54% 0.51% 0.50% 0.50% 2.54% 2026-05-13
MZNGNF 137.891 0.597 0.43% 0.38% 0.43% 0.28% 1.78% 2026-05-13
MZNGTQ 0.11997 0.00060 0.50% 0.42% 0.29% -0.49% -0.20% 2026-05-13
MZNGYD 3.29140 0.01648 0.50% 0.47% 0.50% 0.05% 0.46% 2026-05-13
MZNHKD 0.12314 0.00064 0.52% -0.05% -0.04% 0.66% 0.80% 2026-05-13
MZNHNL 0.41819 0.00208 0.50% 0.50% 0.62% 0.92% 2.76% 2026-05-13
MZNHTG 2.05380 0.01030 0.50% 0.26% 0.20% -0.16% 0.31% 2026-05-13
MZNHUF 4.80374 0.03313 0.69% -0.71% -0.61% -6.65% -15.01% 2026-05-13
MZNAFN 0.97500 0.02250 -2.26% -3.15% -3.94% -6.12% -11.06% 2026-05-13
MZNALG 0.134 0.006 4.31% 1.40% -8.45% -5.88% 101.72% 2026-05-13
MZNALL 1.28322 0.00995 0.78% 0.07% 0.23% -0.77% -6.64% 2026-05-13
MZNAMD 5.79698 0.02918 0.51% -0.02% -1.40% -3.29% -4.53% 2026-05-13
MZNAOA 14.46479 0.07243 0.50% 0.47% 0.81% 0.14% 0.36% 2026-05-13
MZNBSD 0.0157257 0.0000787 0.50% 0.47% 0.50% 0.05% 0.50% 2026-05-13
MZNBTC 0.000000197763 0.000000003369 1.73% 2.43% -6.68% 10.08% 30.87% 2026-05-13
MZNBWP 0.21157 0.00685 -3.13% -0.27% 0.37% -4.11% -0.89% 2026-05-13
MZNBYR 0.0438198 0.0000927 0.21% -1.11% -2.11% -5.10% -14.43% 2026-05-13
MZNATM 0.008 0.000 2.67% -7.63% -15.16% -6.35% 148.62% 2026-05-13
MZNAUD 0.0216596 0.0000480 0.22% -0.31% -1.86% -8.05% -11.02% 2026-05-13
MZNAVX 0.002 0.000 1.02% -1.72% -4.81% 25.83% 156.55% 2026-05-13
MZNAZN 0.0267338 0.0001339 0.50% 0.47% 0.50% 0.05% 0.50% 2026-05-13
MZNBCH 0.000 0.000 1.80% 7.36% 0.56% 38.06% -6.74% 2026-05-13
MZNBDT 1.93033 0.00693 0.36% 0.51% 0.32% 0.42% 1.54% 2026-05-13
MZNBHD 0.00593175 0.00002829 0.48% 0.33% 0.46% 0.11% 0.57% 2026-05-13
MZNBIF 46.8193 0.2382 0.51% 0.41% 0.38% 0.68% 0.57% 2026-05-13
MZNBNB 0.000 0.000 -0.58% -3.54% -8.39% 28.78% -2.65% 2026-05-13
MZNBND 0.0200110 0.0001096 0.55% 0.22% 0.44% -1.00% -1.71% 2026-05-13
MZNBOB 0.10867 0.00032 0.29% 0.12% 0.15% -0.16% 0.15% 2026-05-13
MZNISK 1.92821 0.01411 0.74% 0.59% 1.06% -2.11% -5.41% 2026-05-13
MZNJMD 2.48704 0.01231 0.50% 0.85% 0.61% -0.43% -0.42% 2026-05-13
MZNJOD 0.0111496 0.0000558 0.50% 0.47% 0.50% 0.05% 0.65% 2026-05-13
MZNKES 2.03098 0.01095 0.54% 0.43% 0.23% 0.16% 0.43% 2026-05-13
MZNKGS 1.37522 0.00689 0.50% 0.51% 0.50% 0.05% 0.50% 2026-05-13
MZNKHR 63.0760 0.3002 0.48% 0.55% 0.48% 0.10% 0.30% 2026-05-13
MZNKMF 6.60481 0.03542 0.54% 0.06% 0.74% 0.02% -4.17% 2026-05-13
MZNILS 0.0457405 0.0002297 0.50% -0.57% -3.83% -8.69% -17.79% 2026-05-13
MZNIQD 20.6004 0.1025 0.50% 0.47% 0.50% 0.05% 0.50% 2026-05-13
MZNCDF 35.8547 0.1795 0.50% -1.58% -1.34% -0.06% -21.05% 2026-05-13
MZNCLP 13.9571 0.3357 -2.35% -1.50% -0.39% -1.36% -5.16% 2026-05-13
MZNKYD 0.0130711 0.0000654 0.50% 0.02% 0.02% 0.05% 0.50% 2026-05-13
MZNKZT 7.38992 0.12697 1.75% 1.66% -0.56% -7.34% -7.14% 2026-05-13
MZNLAK 344.636 1.732 0.51% 0.24% 0.24% 1.41% 1.88% 2026-05-13
MZNLBP 1408.2494 7.0602 0.50% 0.47% 0.50% 0.05% 0.45% 2026-05-13
MZNLKR 5.11118 0.05736 1.13% 2.01% 3.62% 4.94% 9.35% 2026-05-13
MZNLNK 0.002 0.000 1.26% -2.03% -11.64% 19.41% 67.70% 2026-05-13
MZNLRD 2.87661 0.01440 0.50% 0.32% 0.34% 3.34% -8.08% 2026-05-13
MZNLSL 0.25804 0.00031 -0.12% -1.06% 0.44% -0.83% -9.95% 2026-05-13
MZNLTC 0.000275888 0.000006251 2.32% -0.48% -4.76% 34.76% 78.17% 2026-05-13
MZNLUN 196.57 22.72 13.07% 50.71% -37.50% -37.47% -24.62% 2026-05-13
MZNLYD 0.0995896 0.0006238 0.63% 0.32% 0.23% 16.99% 15.41% 2026-05-13
MZNMAD 0.14401 0.00117 0.82% -0.31% -0.73% 0.53% -1.03% 2026-05-13
MZNMDL 0.26844 0.00244 0.92% -0.23% 0.44% 2.02% -1.23% 2026-05-13
MZNMGA 65.3049 0.1650 -0.25% 0.14% 0.93% -9.48% -7.00% 2026-05-13
MZNMKD 0.82741 0.00563 0.69% 0.27% -0.83% 0.47% -4.36% 2026-05-13
MZNMMK 32.7601 0.0103 -0.03% -0.03% 0.00% -0.45% 0.00% 2026-05-12
MZNMNT 56.2510 0.2504 0.45% 0.42% 0.00% 0.52% 0.53% 2026-05-13
MZNMOP 0.12691 0.00067 0.53% 0.41% 0.51% 0.63% 0.94% 2026-05-13
MZNMTC 0.158 0.000 -0.31% -0.94% -13.35% 1.15% 163.18% 2026-05-13
MZNMUR 0.73612 0.00541 0.74% 0.17% 1.04% 1.26% 1.33% 2026-05-13
MZNMVR 0.24312 0.00122 0.50% 0.00% 0.50% 0.05% 0.50% 2026-05-13
MZNMWK 27.2632 0.1365 0.50% 0.47% 0.50% 0.05% 0.50% 2026-05-13
MZNTZS 40.8500 0.2851 0.70% 0.28% 0.53% 5.65% -2.86% 2026-05-13
MZNUAH 0.69153 0.00384 0.56% 0.30% 1.48% 3.88% 6.37% 2026-05-13
MZNUGX 58.9668 0.1474 0.25% -0.18% 0.99% 3.54% 3.02% 2026-05-13
MZNUNI 0.004 0.000 3.92% -4.58% -14.05% 54.50% 82.30% 2026-05-13
MZNURY 0.62471 0.00313 0.50% -0.67% -0.78% 1.76% -4.43% 2026-05-13
MZNUSC 0.016 0.000 0.50% 0.02% 0.01% 0.02% 0.51% 2026-05-13
MZNUSD 0.0157257 0.0000787 0.50% 0.02% 0.00% 0.05% 0.50% 2026-05-13
MZNUST 0.016 0.000 0.52% 0.05% 0.08% -0.06% 0.58% 2026-05-13
MZNUZS 190.997 0.954 0.50% 1.38% 0.51% 1.22% -5.63% 2026-05-13
MZNVND 414.342 2.215 0.54% 0.57% 0.52% 0.23% 2.00% 2026-05-13
MZNXAF 8.80692 0.14622 -1.63% -1.81% -1.75% 0.37% -5.32% 2026-05-13
MZNXLM 0.10 0.00 2.10% 1.11% -3.19% 25.60% 91.06% 2026-05-13
MZNXMR 0.000 0.000 2.39% 2.96% -14.78% 7.39% -15.32% 2026-05-13
MZNXOF 8.78283 0.04789 0.55% -0.02% 0.23% -0.04% -2.55% 2026-05-13
MZNXPF 1.60115 0.00844 0.53% 0.10% 0.69% 0.13% -4.23% 2026-05-13
MZNXRP 0.0110002 0.0001057 0.97% -0.32% -4.74% 28.73% 79.38% 2026-05-13
MZNYER 3.75295 0.02036 0.55% 0.51% 0.51% 0.17% -1.78% 2026-05-13
MZNZAR 0.25796 0.00028 -0.11% -1.12% 0.42% -0.91% -9.90% 2026-05-13
MZNZIG 0.41 0.00 0.53% 1.55% 2.65% -0.43% -3.56% 2026-05-13
MZNZMW 0.30 0.00 0.26% 0.77% -0.16% -14.63% -28.46% 2026-05-13
MZNNPR 2.40686 0.01271 0.53% 0.87% 2.95% 6.48% 12.66% 2026-05-13
MZNNZD 0.0265002 0.0002160 0.82% 0.37% -0.54% -2.96% -0.11% 2026-05-13
MZNOMR 0.00605441 0.00003407 0.57% 0.53% 0.57% 0.11% 0.50% 2026-05-13
MZNPAB 0.0157320 0.0000850 0.54% 0.51% 0.54% 0.09% 0.54% 2026-05-13
MZNPEN 0.0539157 0.0002152 0.40% -1.25% 2.20% 1.99% -5.92% 2026-05-13
MZNPGK 0.0695031 0.0013494 1.98% 2.08% 2.56% 3.81% 6.96% 2026-05-13
MZNPHP 0.96580 0.00363 0.38% 0.48% 2.69% 4.29% 10.56% 2026-05-13
MZNPKR 4.38077 0.02112 0.48% 0.38% 0.34% -0.55% -0.63% 2026-05-13
MZNPYG 96.168 0.482 0.50% 0.39% -3.94% -6.80% -23.02% 2026-05-13
MZNQAR 0.0573329 0.0002949 0.52% 0.49% 0.51% -0.20% 0.53% 2026-05-13
MZNRON 0.0699261 0.0005786 0.83% -0.28% 3.26% 2.52% -2.07% 2026-05-13
MZNRSD 1.57669 0.01205 0.77% 0.34% 0.94% 0.40% -3.91% 2026-05-13
MZNNIO 0.57865 0.00284 0.49% 0.46% 0.49% 0.04% 0.49% 2026-05-13
MZNMYR 0.0618100 0.0002547 0.41% -0.34% -0.63% -3.10% -8.61% 2026-05-13
MZNNAD 0.25804 0.00042 -0.16% -1.11% 0.44% -0.84% -9.95% 2026-05-13
MZNSGD 0.0200153 0.0001109 0.56% 0.36% 0.07% -1.00% -1.78% 2026-05-13
MZNSLL 379.149 2.151 0.57% 0.38% 0.53% 4.13% 6.51% 2026-05-13
MZNSOL 0.000 0.000 4.22% -1.93% -7.84% 36.93% 95.28% 2026-05-13
MZNSOS 8.98742 0.04516 0.51% 0.47% 0.51% 0.22% 0.51% 2026-05-13
MZNSRD 0.58499 0.00098 0.17% -0.10% -0.22% -2.84% 3.96% 2026-05-13
MZNSTD 0.33235 0.00234 0.71% 0.32% 0.91% 0.35% -4.02% 2026-05-13
MZNSVC 0.13760 0.00061 0.45% 0.42% 0.45% -0.01% 0.45% 2026-05-13
MZNSYP 1.8163 0.0091 0.50% 0.47% 0.50% 4.48% -99.11% 2026-05-13
MZNSZL 0.25883 0.00036 0.14% -0.76% 0.50% -0.68% -9.66% 2026-05-13
MZNTHB 0.50896 0.00216 0.43% -0.10% 1.49% 2.79% -2.08% 2026-05-13
MZNTJS 0.14727 0.00144 0.99% 0.63% -0.72% 1.46% -9.19% 2026-05-13
MZNTMT 0.0547645 0.0000171 -0.03% -0.03% 0.00% -0.44% 0.01% 2026-05-12
MZNTND 0.0458122 0.0009398 2.09% 1.14% 1.36% 1.01% -3.11% 2026-05-13
MZNSCR 0.22020 0.01263 -5.43% 2.28% 1.10% -8.07% -1.08% 2026-05-13
MZNSDG 9.44331 0.05244 0.56% 0.52% 0.55% 0.12% 0.51% 2026-05-13
MZNRWF 23.0620 0.1767 0.77% 0.77% 0.92% 0.73% 3.80% 2026-05-13
MZNTTD 0.10670 0.00054 0.51% 0.59% 0.35% -0.13% 0.74% 2026-05-13
MZNADA 0.060 0.002 3.03% 0.93% -9.29% 26.00% 204.08% 2026-05-13