Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
MZNJPY 2.24954 0.00059 -0.03% -0.80% 0.73% -8.64% -11.89% 2025-07-01
MZNCNY 0.11257 0.00059 0.53% 0.39% -0.22% -1.96% -2.57% 2025-07-01
MZNCHF 0.0124582 0.0000529 0.43% -1.11% -2.59% -12.26% -12.81% 2025-07-01
MZNCAD 0.0214532 0.0001632 0.77% -0.11% -0.02% -4.65% -0.79% 2025-07-01
MZNMXN 0.29497 0.00158 0.54% -0.73% -1.91% -9.59% 2.15% 2025-07-01
MZNINR 1.33993 0.00100 -0.07% -0.79% 0.31% 0.06% 2.53% 2025-07-01
MZNBRL 0.0853342 0.0003240 0.38% -0.78% -3.88% -11.82% -3.68% 2025-07-01
MZNRUB 1.22867 0.00508 0.42% 0.03% -0.92% -30.82% -9.56% 2025-07-01
MZNKRW 21.2600 0.0935 0.44% -0.91% -1.33% -8.09% -1.77% 2025-07-01
MZNIDR 253.983 1.143 0.45% -1.38% -0.39% -0.22% -1.09% 2025-07-01
MZNTRY 0.62340 0.00093 0.15% 0.58% 1.68% 12.75% 21.91% 2025-07-01
MZNSAR 0.0587009 0.0000176 0.03% -0.02% 0.01% -0.14% -0.10% 2025-07-01
MZNSEK 0.14891 0.00101 0.68% -0.82% -0.06% -13.99% -10.45% 2025-07-01
MZNNGN 24.01667 0.03966 -0.16% -1.01% -3.06% -0.60% 1.86% 2025-07-01
MZNPLN 0.0566168 0.0002908 0.52% -1.96% -2.65% -12.41% -10.06% 2025-07-01
MZNARS 18.87571 0.02833 0.15% 2.93% 2.17% 17.00% 31.93% 2025-07-01
MZNNOK 0.15845 0.00077 0.49% 0.14% 0.51% -11.06% -6.05% 2025-07-01
MZNTWD 0.45843 0.00160 0.35% -1.10% -2.34% -10.69% -10.05% 2025-07-01
MZNIRR 659.336 2.123 0.32% 0.06% 0.32% 0.32% 0.23% 2025-07-01
MZNAED 0.0574894 0.0000242 0.04% 0.05% 0.03% 0.02% -0.06% 2025-07-01
MZNCOP 63.5760 0.4124 -0.64% -0.51% -1.65% -7.78% -1.81% 2025-07-01
MZNCRC 7.9153 0.0169 0.21% -0.07% -0.62% -0.16% -3.69% 2025-07-01
MZNCUC 0.37553 0.00000 0.00% 0.00% 0.00% -0.01% -0.94% 2025-06-30
MZNCVE 1.47000 0.00132 -0.09% -1.72% -2.85% -11.94% -8.99% 2025-07-01
MZNCZK 0.32849 0.00027 0.08% -2.13% -3.42% -13.71% -10.45% 2025-07-01
MZNDAI 0.016 0.000 0.03% 0.05% 0.07% 0.05% -1.01% 2025-07-01
MZNDJF 2.78729 0.00087 0.03% 0.03% 0.03% 0.29% 0.14% 2025-07-01
MZNDKK 0.09926 0.00023 0.23% -1.54% -2.71% -11.89% -8.76% 2025-07-01
MZNDOP 0.92894 0.00143 -0.15% 0.32% 0.54% -2.51% 0.28% 2025-07-01
MZNDOT 0.005 0.000 2.78% 3.97% 25.25% 99.94% 94.96% 2025-07-01
MZNDZD 2.02378 0.00451 -0.22% -0.61% -1.75% -4.44% -3.96% 2025-07-01
MZNEGP 0.77414 0.00179 -0.23% -2.38% -0.41% -2.60% 2.44% 2025-07-01
MZNERN 0.23478 0.00007 0.03% 0.03% 0.03% 0.02% -0.06% 2025-07-01
MZNETB 2.11848 0.03748 -1.74% -1.51% -0.84% 6.10% 134.27% 2025-07-01
MZNETH 0.00000646828 0.00000017499 2.78% 1.20% 7.77% 37.67% 39.89% 2025-07-01
MZNEUR 0.0133409 0.0000653 0.49% -0.99% -2.45% -11.69% -9.31% 2025-07-01
MZNFJD 0.0350023 0.0000360 0.10% -0.93% -0.48% -4.00% -1.42% 2025-07-01
MZNGBP 0.0114437 0.0000481 0.42% -0.42% -0.94% -8.45% -8.17% 2025-07-01
MZNGEL 0.0425575 0.0000180 -0.04% -0.15% -0.41% -3.39% -2.85% 2025-07-01
MZNGHS 0.1620128 0.0000663 0.04% 0.53% 1.05% -29.57% -32.61% 2025-07-01
MZNGMD 1.13828 0.00036 0.03% 0.07% 0.00% 0.82% 5.64% 2025-07-01
MZNGNF 135.679 0.089 0.07% 0.13% 0.07% 0.80% 0.73% 2025-07-01
MZNGTQ 0.12035 0.00002 0.02% 0.02% 0.15% -0.18% -1.11% 2025-07-01
MZNGYD 3.27438 0.00102 0.03% 0.03% -0.06% 0.02% 0.03% 2025-07-01
MZNHKD 0.12339 0.00056 0.46% 0.46% 0.53% 1.52% -0.12% 2025-07-01
MZNHNL 0.40907 0.00016 0.04% 0.09% 0.34% 3.26% 5.51% 2025-07-01
MZNHTG 2.05308 0.00175 0.09% -0.03% 0.23% 0.78% -1.10% 2025-07-01
MZNHUF 5.31567 0.01647 0.31% -2.38% -3.61% -14.47% -7.64% 2025-07-01
MZNAFN 1.10346 0.00488 0.44% -0.74% 1.38% 0.24% -0.77% 2025-07-01
MZNALG 0.089 0.004 5.06% 3.61% 12.96% 93.06% -16.01% 2025-07-01
MZNALL 1.30326 0.00025 0.02% -1.70% -3.09% -12.15% -10.81% 2025-07-01
MZNAMD 6.03099 0.01519 0.25% -0.17% 0.39% -2.57% -0.77% 2025-07-01
MZNAOA 14.35279 0.02140 -0.15% -0.41% -0.42% -0.59% 5.25% 2025-07-01
MZNBSD 0.0156550 0.0000080 0.05% 0.05% 0.05% 0.04% -0.05% 2025-07-01
MZNBTC 0.000000147964 0.000000001894 1.30% 0.28% 0.14% -11.77% -41.93% 2025-07-01
MZNBWP 0.20759 0.00035 -0.17% -1.82% -1.43% -5.01% -1.92% 2025-07-01
MZNBYR 0.0512302 0.0000239 0.05% 0.05% 0.05% 0.24% -0.04% 2025-07-01
MZNATM 0.004 0.000 3.51% 3.03% 12.99% 56.05% 70.06% 2025-07-01
MZNAUD 0.0239055 0.0001121 0.47% -0.77% -0.76% -5.44% 0.83% 2025-07-01
MZNAVX 0.001 0.000 4.71% 6.16% 23.29% 107.01% 64.87% 2025-07-01
MZNAZN 0.0266082 0.0000083 0.03% 0.03% 0.03% 0.32% -0.06% 2025-07-01
MZNBCH 0.000 0.000 -2.24% -12.37% -21.81% -16.19% -26.80% 2025-07-01
MZNBDT 1.92028 0.00665 0.35% 0.35% 0.43% 3.12% 4.34% 2025-06-30
MZNBGN 0.0260009 0.0000269 0.10% -1.66% -2.82% -12.06% -8.85% 2025-07-01
MZNBHD 0.00590546 0.00000294 0.05% 0.03% 0.12% 0.08% 0.04% 2025-07-01
MZNBIF 46.6231 0.0146 0.03% 0.06% 0.10% 0.75% 3.20% 2025-07-01
MZNBNB 0.000 0.000 2.13% 0.01% 3.51% 8.47% -10.69% 2025-07-01
MZNBND 0.0199343 0.0000485 0.24% -0.80% -0.88% -6.69% -6.10% 2025-07-01
MZNBOB 0.10817 0.00034 -0.32% -0.17% -0.17% -0.33% -0.05% 2025-07-01
MZNISK 1.89717 0.00951 0.50% -1.42% -3.92% -12.77% -12.78% 2025-07-01
MZNJMD 2.51429 0.00122 0.05% 0.49% 0.74% 3.86% 3.18% 2025-07-01
MZNJOD 0.0111003 0.0000066 0.06% 0.20% 0.20% 0.00% -0.01% 2025-07-01
MZNKES 2.02301 0.00063 0.03% 0.07% 0.07% 0.33% 0.13% 2025-07-01
MZNKGS 1.36876 0.00075 0.06% 0.07% 0.03% 0.55% 1.21% 2025-07-01
MZNKHR 62.9206 0.1449 0.23% 0.31% 0.28% 0.10% -2.20% 2025-07-01
MZNKMF 6.55815 0.00205 0.03% -1.96% -3.91% -11.58% -9.71% 2025-07-01
MZNILS 0.0528831 0.0001356 0.26% -1.90% -4.04% -7.09% -10.11% 2025-07-01
MZNIQD 20.5070 0.0094 0.05% 0.05% 0.05% 0.11% -0.05% 2025-07-01
MZNCDF 45.5484 0.0000 0.00% 0.12% 0.22% 1.90% 1.47% 2025-06-30
MZNCLP 14.5168 0.0605 -0.42% -2.14% -1.21% -6.71% -2.14% 2025-07-01
MZNKYD 0.0130066 0.0000000 0.00% 0.00% 0.00% -0.01% -0.79% 2025-06-30
MZNKZT 8.11575 0.01452 -0.18% -0.56% 1.39% -1.14% 9.39% 2025-07-01
MZNLAK 337.476 0.283 0.08% -0.02% -0.14% -0.63% -2.43% 2025-07-01
MZNLBP 1402.5445 0.5730 0.04% 0.04% 0.04% 0.14% 0.00% 2025-07-01
MZNLKR 4.69604 0.00460 0.10% -0.18% 0.27% 2.36% -1.80% 2025-07-01
MZNLNK 0.001 0.000 3.79% 3.94% 9.18% 54.49% 10.61% 2025-07-01
MZNLRD 3.12940 0.00000 0.00% 0.00% 0.00% 8.39% 1.91% 2025-06-30
MZNLSL 0.27583 0.00132 -0.48% -1.30% -1.23% -6.40% -4.08% 2025-07-01
MZNLTC 0.000186479 0.000004431 2.43% 1.08% 6.70% 22.40% -10.60% 2025-07-01
MZNLUN 314.37 52.39 20.00% 20.55% 20.55% 120.99% 59.07% 2025-07-01
MZNLYD 0.0844420 0.0000562 0.07% -0.90% -1.01% 10.05% 11.05% 2025-07-01
MZNMAD 0.14076 0.00004 0.03% -1.57% -2.07% -11.09% -9.64% 2025-07-01
MZNMDL 0.26060 0.00117 -0.45% -2.56% -3.28% -8.90% -7.12% 2025-07-01
MZNMGA 69.3379 0.9757 1.43% -0.32% -2.12% -5.57% -1.29% 2025-07-01
MZNMKD 0.81640 0.00475 -0.58% -2.64% -2.95% -11.47% -9.05% 2025-07-01
MZNMMK 32.7601 0.0000 0.00% 0.00% 0.00% -0.01% -0.94% 2025-06-30
MZNMNT 56.1668 0.0880 0.16% 0.18% 0.35% 4.95% 5.48% 2025-07-01
MZNMOP 0.12665 0.00005 0.04% -0.04% 0.12% 1.12% 0.48% 2025-07-01
MZNMTC 0.086 0.004 4.27% 1.28% 20.81% 148.22% 211.72% 2025-07-01
MZNMUR 0.70199 0.00322 -0.46% -1.96% -1.87% -4.14% -4.08% 2025-07-01
MZNMVR 0.24198 0.00008 0.03% 0.03% 0.03% 0.28% 0.20% 2025-07-01
MZNMWK 27.1352 0.0085 0.03% 0.03% 0.03% 0.02% -0.02% 2025-07-01
MZNTZS 41.1191 0.1240 0.30% -2.49% -2.07% 8.36% -0.74% 2025-07-01
MZNUAH 0.65506 0.00024 0.04% -0.20% 0.28% -0.45% 2.91% 2025-07-01
MZNUGX 56.2738 0.0211 0.04% -0.25% -1.17% -2.08% -3.28% 2025-07-01
MZNUNI 0.002 0.000 3.52% 2.24% -6.45% 91.73% 29.24% 2025-07-01
MZNURY 0.62543 0.00025 0.04% -1.45% -4.13% -8.46% 1.25% 2025-07-01
MZNUSC 0.016 0.000 0.45% 0.46% 0.45% 0.45% -0.59% 2025-07-01
MZNUSD 0.0157183 0.0000713 0.46% 0.46% 0.46% 0.45% -0.58% 2025-07-01
MZNUST 0.016 0.000 0.46% 0.48% 0.48% 0.23% -0.75% 2025-07-01
MZNUZS 198.734 0.096 0.05% 2.34% -1.04% -1.55% 1.04% 2025-07-01
MZNVND 408.984 0.277 0.07% -0.29% 0.42% 2.58% 2.61% 2025-07-01
MZNXAF 8.69310 0.17648 -1.99% -3.59% -4.94% -13.23% -9.05% 2025-07-01
MZNXLM 0.07 0.00 6.27% 11.00% 21.32% 47.87% -58.77% 2025-07-01
MZNXMR 0.000 0.000 4.06% 0.53% 14.54% -38.38% -46.62% 2025-07-01
MZNXOF 8.74159 0.00900 -0.10% -2.07% -2.80% -10.87% -8.54% 2025-07-01
MZNXPF 1.59180 0.00566 0.36% -1.43% -2.59% -11.48% -8.91% 2025-07-01
MZNXRP 0.0071902 0.0002017 2.89% 0.69% 0.97% -4.70% -77.98% 2025-07-01
MZNYER 3.79167 0.00197 0.05% -0.15% -0.49% -2.72% -3.97% 2025-07-01
MZNZAR 0.27605 0.00160 -0.58% -1.23% -1.38% -6.42% -4.06% 2025-07-01
MZNZIG 0.42 0.00 0.05% -0.14% 0.14% 4.49% 93.65% 2025-07-01
MZNZMW 0.37 0.00 -0.89% 2.63% -10.72% -14.71% -0.48% 2025-07-01
MZNNPR 2.14098 0.00603 -0.28% -1.43% 0.15% -0.12% 2.34% 2025-07-01
MZNNZD 0.0258058 0.0001175 0.46% -0.86% -0.47% -7.76% -0.74% 2025-07-01
MZNOMR 0.00602598 0.00000548 0.09% 0.09% 0.09% 0.02% -0.05% 2025-07-01
MZNPAB 0.0156566 0.0000096 0.06% 0.06% 0.06% 0.05% -0.04% 2025-07-01
MZNPEN 0.0554563 0.0000267 0.05% -1.32% -2.27% -5.59% -8.03% 2025-07-01
MZNPGK 0.0646267 0.0000500 0.08% 0.26% 0.57% 1.67% 7.15% 2025-07-01
MZNPHP 0.88142 0.00015 0.02% -2.23% 1.18% -3.03% -4.24% 2025-07-01
MZNPKR 4.44123 0.00295 0.07% 0.07% 0.74% 1.95% 1.85% 2025-07-01
MZNPYG 124.873 0.065 0.05% -0.04% -0.12% 2.15% 5.76% 2025-07-01
MZNQAR 0.0569823 0.0000432 -0.08% -0.10% -0.07% -0.08% -0.18% 2025-07-01
MZNRON 0.0674707 0.0000571 0.08% -1.06% -2.50% -10.27% -7.06% 2025-07-01
MZNRSD 1.55874 0.00373 0.24% -1.62% -2.73% -11.85% -8.72% 2025-07-01
MZNNIO 0.57521 0.00060 -0.10% -0.10% -0.10% 0.43% -0.24% 2025-07-01
MZNMYR 0.0656989 0.0002063 -0.31% -1.26% -1.36% -6.11% -10.99% 2025-07-01
MZNNAD 0.27595 0.00133 -0.48% -1.35% -1.19% -6.35% -4.03% 2025-07-01
MZNSGD 0.0200132 0.0001284 0.65% -0.07% -0.49% -6.35% -6.65% 2025-07-01
MZNSLL 351.172 5.350 -1.50% -0.08% -0.26% -1.90% -0.42% 2025-06-30
MZNSOL 0.000 0.000 5.19% -0.79% 6.67% 28.47% 3.56% 2025-07-01
MZNSOS 8.94553 0.00327 0.04% 0.04% 0.04% 0.65% 0.56% 2025-07-01
MZNSRD 0.58772 0.00814 -1.37% -1.93% 2.63% 5.96% 22.85% 2025-06-30
MZNSSP 71.01724 0.39128 -0.55% -0.05% 0.85% 16.88% 192.68% 2025-06-30
MZNSTD 0.32925 0.00072 0.22% -1.56% -2.71% -11.98% -8.89% 2025-07-01
MZNSVC 0.13697 0.00001 -0.01% -0.01% -0.01% 0.04% -0.05% 2025-07-01
MZNSYP 203.4893 0.9276 -0.45% 0.00% 0.00% -0.01% -0.07% 2025-06-30
MZNSZL 0.27704 0.00070 -0.25% -1.01% -1.05% -5.92% -3.66% 2025-07-01
MZNTHB 0.50844 0.00100 0.20% -0.75% -0.05% -5.36% -11.66% 2025-07-01
MZNTJS 0.15458 0.00032 -0.21% 0.04% -0.06% -8.95% -7.37% 2025-07-01
MZNTMT 0.0549382 0.0001815 0.33% 0.33% 0.33% 0.46% 0.37% 2025-07-01
MZNTND 0.0451949 0.0000548 0.12% -0.86% -1.94% -9.42% -8.18% 2025-07-01
MZNSCR 0.22928 0.00900 4.08% -1.66% -1.02% 2.82% 7.91% 2025-07-01
MZNSDG 9.39897 0.00340 0.04% 0.04% 0.05% 0.31% 0.23% 2025-07-01
MZNRWF 22.4448 0.0324 -0.14% 0.10% 1.38% 4.75% 9.31% 2025-07-01
MZNTTD 0.10595 0.00005 0.05% -0.36% -0.21% 0.07% -0.40% 2025-07-01
MZNADA 0.029 0.001 5.45% 8.32% 27.06% 55.19% -23.85% 2025-07-01