Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
MZNJPY 2.43427 0.01757 0.73% 0.90% 1.76% 14.69% 2024-04-19
MZNCNY 0.11417 0.00083 0.73% -0.23% 0.12% 4.89% 2024-04-19
MZNCHF 0.0143294 0.0000683 0.48% -0.47% 2.17% 1.58% 2024-04-19
MZNCAD 0.0216403 0.0001153 0.54% -0.22% 1.43% 1.57% 2024-04-19
MZNMXN 0.27113 0.00420 1.57% 3.47% 2.82% -4.68% 2024-04-19
MZNINR 1.31331 0.00675 0.52% -0.42% -0.07% 0.93% 2024-04-19
MZNBRL 0.0818803 0.0000517 -0.06% 1.63% 2.81% 1.99% 2024-04-19
MZNRUB 1.46697 0.00108 0.07% -0.60% 0.45% 13.52% 2024-04-19
MZNKRW 21.6899 0.1395 0.65% 0.33% 2.45% 3.12% 2024-04-19
MZNIDR 255.354 1.898 0.75% 0.67% 2.66% 8.78% 2024-04-19
MZNTRY 0.51307 0.00393 0.77% 0.00% 0.15% 67.32% 2024-04-19
MZNSAR 0.0590757 0.0004392 0.75% -0.47% -0.51% -0.41% 2024-04-19
MZNSEK 0.17197 0.00046 0.27% 1.36% 4.07% 5.05% 2024-04-19
MZNNGN 18.12598 0.14599 0.81% -7.75% -22.45% 149.10% 2024-04-19
MZNPLN 0.0637496 0.0000496 0.08% 1.41% 1.46% -4.39% 2024-04-19
MZNARS 13.71299 0.11700 0.86% 0.11% 1.54% 298.66% 2024-04-19
MZNNOK 0.17352 0.00073 0.42% 1.16% 3.96% 3.63% 2024-04-19
MZNTWD 0.51259 0.00469 0.92% 0.53% 1.92% 5.98% 2024-04-19
MZNIRR 662.402 4.801 0.73% 0.00% -0.37% -0.29% 2024-04-19
MZNAED 0.0578362 0.0004275 0.74% -0.47% -0.53% -0.42% 2024-04-19
MZNCOP 61.6910 0.3217 0.52% 1.96% 0.54% -14.01% 2024-04-19
MZNCRC 7.9093 0.0781 1.00% 0.91% 0.05% -5.90% 2024-04-19
MZNCUC 0.37515 0.00038 -0.10% -0.74% -1.26% -1.18% 2024-04-18
MZNCVE 1.63712 0.01148 0.71% 0.40% 1.89% 2.85% 2024-04-19
MZNCZK 0.37328 0.00216 0.58% -0.21% 1.53% 10.48% 2024-04-19
MZNDAI 0.0157 0.0001 0.72% -0.03% -0.44% -0.41% 2024-04-19
MZNDJF 2.80451 0.02655 0.96% -0.27% -0.15% -0.14% 2024-04-19
MZNDKK 0.11029 0.00072 0.65% 0.24% 1.50% 2.52% 2024-04-19
MZNDOP 0.93504 0.00616 0.66% -0.22% 0.54% 8.46% 2024-04-19
MZNDOT 0.0023 0.0000 0.73% 7.29% 39.33% -10.25% 2024-04-19
MZNDZD 2.12028 0.01563 0.74% -0.27% -0.30% -0.99% 2024-04-19
MZNEGP 0.76106 0.00554 0.73% 1.17% 2.27% 55.96% 2024-04-19
MZNERN 0.23622 0.00175 0.75% -0.47% -0.54% -0.44% 2024-04-19
MZNETB 0.89921 0.00738 0.83% 0.58% 0.51% 5.14% 2024-04-19
MZNETH 0.00000513869 0.00000004215 0.83% 5.87% 12.43% -37.03% 2024-04-19
MZNEUR 0.0147817 0.0000942 0.64% -0.13% 2.05% 2.52% 2024-04-19
MZNFJD 0.0358654 0.0002991 0.84% 1.12% -0.14% 1.62% 2024-04-19
MZNGBP 0.0127096 0.0001394 1.11% 0.47% 2.74% 0.01% 2024-04-19
MZNGEL 0.0420472 0.0004294 1.03% 0.47% -1.16% 6.97% 2024-04-19
MZNGHS 0.2118898 0.0014951 0.71% -0.06% 3.34% 14.49% 2024-04-19
MZNGMD 1.06929 0.00755 0.71% -0.33% -0.54% 7.56% 2024-04-19
MZNGNF 135.433 1.214 -0.89% 0.57% 0.55% 0.67% 2024-04-19
MZNGTQ 0.12249 0.00094 0.77% 1.84% -0.69% -0.53% 2024-04-19
MZNGYD 3.28976 0.02443 0.75% -0.52% -0.24% -1.43% 2024-04-19
MZNHKD 0.12336 0.00095 0.77% -0.05% -0.29% -0.62% 2024-04-19
MZNHNL 0.38992 0.00404 1.05% 1.76% 0.07% 0.47% 2024-04-19
MZNHTG 2.08919 0.01851 0.89% 0.25% -0.56% -14.41% 2024-04-19
MZNHUF 5.83016 0.04035 0.70% 1.46% 1.48% 6.62% 2024-04-19
MZNAFN 1.12528 0.00136 0.12% -0.05% -0.23% -17.28% 2024-04-18
MZNALG 0.0898 0.0006 0.63% 10.32% 42.28% 8.47% 2024-04-19
MZNALL 1.49780 0.01253 0.84% 2.62% 0.10% -7.21% 2024-04-19
MZNAMD 6.21260 0.03675 0.60% 0.56% -1.97% 1.58% 2024-04-19
MZNAOA 13.27998 0.12889 0.98% 0.80% 0.21% 66.51% 2024-04-19
MZNBSD 0.0157488 0.0001213 0.78% 0.19% -0.53% -0.44% 2024-04-19
MZNBTC 0.000000246086 0.000000000112 -0.05% 4.94% 4.34% -56.10% 2024-04-19
MZNBWP 0.21812 0.00252 1.17% 0.63% 1.26% 5.21% 2024-04-19
MZNBYR 0.0515403 0.0003983 0.78% -0.32% -0.33% 29.40% 2024-04-19
MZNATM 0.0019 0.0000 0.00% 14.11% 41.42% 37.05% 2024-04-19
MZNAUD 0.0245251 0.0001901 0.78% 0.62% 2.11% 4.54% 2024-04-19
MZNAVX 0.0004 0.0000 -0.40% 12.17% 61.57% -48.15% 2024-04-19
MZNAZN 0.0267717 0.0001988 0.75% -0.47% -0.24% -0.15% 2024-04-19
MZNBCH 0.0000 0.0000 2.10% 12.36% -14.55% -74.30% 2024-04-19
MZNBDT 1.72843 0.01302 0.76% 1.08% -0.30% 2.98% 2024-04-19
MZNBGN 0.0288820 0.0001887 0.66% 0.12% 1.38% 2.30% 2024-04-19
MZNBHD 0.00593685 0.00004517 0.77% 0.30% -0.35% -0.44% 2024-04-19
MZNBIF 45.1811 0.3042 0.68% 0.62% 0.40% 38.37% 2024-04-19
MZNBIH 0.0289228 0.0001929 0.67% -0.06% 1.49% 2.45% 2024-04-19
MZNBNB 0.0000 0.0000 -0.17% 6.57% -0.55% -43.23% 2024-04-19
MZNBND 0.0214540 0.0001954 0.92% 1.95% 0.99% 1.65% 2024-04-19
MZNBOB 0.10906 0.00066 0.61% 2.13% 0.56% 0.51% 2024-04-19
MZNISK 2.22425 0.01698 0.77% 0.39% 2.64% 3.18% 2024-04-19
MZNJMD 2.45454 0.02670 1.10% 1.18% 1.53% 2.41% 2024-04-19
MZNJOD 0.0111606 0.0000813 0.73% -0.49% -0.44% -0.46% 2024-04-19
MZNKES 2.10236 0.02343 1.13% 3.01% 0.59% -1.62% 2024-04-19
MZNKGS 1.40183 0.01056 0.76% -0.59% -1.08% 1.26% 2024-04-19
MZNKHR 64.0000 0.7722 1.22% 2.49% 0.13% -0.34% 2024-04-19
MZNKMF 7.28465 0.05370 0.74% 1.97% 1.89% 2.64% 2024-04-19
MZNILS 0.0593937 0.0001379 0.23% 0.76% 2.47% 3.12% 2024-04-19
MZNIQD 20.6315 0.1548 0.76% 1.71% -0.45% -1.04% 2024-04-19
MZNCDF 43.4936 0.0442 -0.10% -0.74% -0.09% 32.83% 2024-04-18
MZNCLP 15.0622 0.0262 -0.17% -0.36% -1.52% 19.94% 2024-04-19
MZNKYD 0.0128957 0.0000914 -0.70% -1.34% -1.26% -1.18% 2024-04-18
MZNKZT 7.03016 0.05626 0.81% -0.71% -1.65% -2.68% 2024-04-19
MZNLAK 335.795 3.376 1.02% 0.98% 1.77% 24.52% 2024-04-19
MZNLBP 1411.8110 11.2639 0.80% -0.33% -0.37% 495.03% 2024-04-19
MZNLKR 4.75663 0.04798 1.02% 0.71% -1.13% -5.58% 2024-04-19
MZNLNK 0.0011 0.0000 0.47% 8.85% 31.69% -46.33% 2024-04-19
MZNLRD 3.04025 0.00309 -0.10% -0.74% -0.49% 19.01% 2024-04-18
MZNLSL 0.30157 0.00232 0.77% 3.19% 0.81% 4.78% 2024-04-19
MZNLTC 0.000192991 0.000000583 -0.30% 5.89% 3.36% 7.77% 2024-04-19
MZNLUN 174.9781 18.3978 11.75% 43.76% 54.75% 32.77% 2024-04-19
MZNLYD 0.0768438 0.0008766 1.15% 1.05% 0.82% 2.13% 2024-04-19
MZNMAD 0.15983 0.00146 0.92% 3.75% 0.64% -0.38% 2024-04-19
MZNMDL 0.28206 0.00229 0.82% 2.56% 1.28% -1.43% 2024-04-19
MZNMGA 69.4173 1.1719 1.72% 1.29% -1.98% -0.18% 2024-04-19
MZNMKD 0.91044 0.00558 0.62% 1.01% 1.65% 2.71% 2024-04-19
MZNMMK 33.0732 0.2564 0.78% -0.47% -0.23% -0.13% 2024-04-19
MZNMNT 53.1450 0.0296 -0.06% 0.41% -0.23% -3.59% 2024-04-17
MZNMOP 0.12706 0.00098 0.78% 1.85% -0.41% -0.64% 2024-04-19
MZNMTC 0.0234 0.0003 1.39% 14.02% 49.26% 54.53% 2024-04-19
MZNMUR 0.73271 0.00567 0.78% 2.63% 0.74% 3.17% 2024-04-19
MZNMVR 0.24331 0.00165 0.68% 0.00% -0.33% -0.25% 2024-04-19
MZNMWK 27.4016 0.1878 0.69% 0.12% 3.84% 70.76% 2024-04-19
MZNTZS 40.8110 0.4359 1.08% -0.03% 1.20% 10.21% 2024-04-19
MZNUAH 0.62705 0.00750 1.21% 1.79% 1.55% 7.34% 2024-04-19
MZNUGX 60.0107 0.4782 0.80% 0.66% -2.14% 1.58% 2024-04-19
MZNUNI 0.0021 0.0001 -2.84% 5.84% 57.52% -23.55% 2024-04-19
MZNURY 0.60469 0.00052 -0.09% -0.75% -0.31% -1.80% 2024-04-19
MZNUSC 0.0157 0.0001 0.75% 0.00% -0.42% -0.41% 2024-04-19
MZNUSD 0.0157480 0.0001169 0.75% 0.00% -0.43% -0.41% 2024-04-19
MZNUST 0.0157 0.0001 0.76% 0.00% -0.46% -0.45% 2024-04-19
MZNUZS 200.236 1.823 0.92% 0.19% 0.82% 10.93% 2024-04-19
MZNVND 400.709 3.197 0.80% 1.72% 2.42% 7.78% 2024-04-19
MZNXAF 9.70275 0.10090 1.05% 0.31% 1.52% 2.47% 2024-04-19
MZNXLM 0.1406 0.0008 -0.59% 2.89% 16.59% -14.96% 2024-04-19
MZNXMR 0.0001 0.0000 -2.17% 2.73% 16.06% 27.85% 2024-04-19
MZNXOF 9.69291 0.10323 1.08% 0.21% 1.78% 3.08% 2024-04-19
MZNXPF 1.77087 0.01159 0.66% -0.07% 2.14% 3.11% 2024-04-19
MZNXRP 0.0313831 0.0002770 0.89% 9.31% 21.34% -6.52% 2024-04-19
MZNYER 3.94252 0.03005 0.77% -0.01% -0.27% -0.29% 2024-04-19
MZNZAR 0.30089 0.00129 0.43% 1.59% 0.57% 4.61% 2024-04-19
MZNZMW 0.4044 0.0046 1.16% 2.51% -0.75% 47.34% 2024-04-19
MZNNPR 2.10349 0.01485 0.71% 0.85% 0.00% 1.08% 2024-04-19
MZNNZD 0.0267283 0.0002461 0.93% 0.73% 2.75% 4.29% 2024-04-19
MZNOMR 0.00606252 0.00004533 0.75% -0.12% -0.54% -0.42% 2024-04-19
MZNPAB 0.0157488 0.0001213 0.78% 1.91% -0.53% -0.44% 2024-04-19
MZNPEN 0.0588976 0.0003435 0.59% 0.10% 0.98% -0.96% 2024-04-19
MZNPGK 0.0598551 0.0014573 2.50% 0.56% 0.35% 7.70% 2024-04-19
MZNPHP 0.90528 0.00957 1.07% 1.35% 2.32% 1.47% 2024-04-19
MZNPKR 4.38819 0.03493 0.80% 0.30% -0.47% -0.63% 2024-04-19
MZNPYG 116.515 0.890 0.77% -0.26% 0.78% 3.34% 2024-04-19
MZNQAR 0.0573307 0.0003475 0.61% -0.02% -0.64% -0.43% 2024-04-19
MZNRON 0.0735591 0.0004883 0.67% 0.30% 1.53% 3.41% 2024-04-19
MZNRSD 1.73154 0.01136 0.66% 0.34% 1.50% 2.41% 2024-04-19
MZNNIO 0.57969 0.00212 0.37% 0.83% 0.01% 1.38% 2024-04-19
MZNMYR 0.0753386 0.0005437 0.73% 0.34% 0.60% 7.27% 2024-04-19
MZNNAD 0.30157 0.00224 0.75% 3.14% 0.80% 4.90% 2024-04-19
MZNSGD 0.0214403 0.0001511 0.71% 0.03% 1.20% 1.79% 2024-04-19
MZNSLL 355.722 3.731 1.06% -0.41% -0.95% 2.99% 2024-04-19
MZNSOL 0.0001 0.0000 -2.08% 5.67% 30.71% -84.91% 2024-04-19
MZNSOS 9.00000 0.12153 1.37% 0.14% 0.09% 0.72% 2024-04-19
MZNSRD 0.54084 0.00471 0.88% -1.88% -3.03% -6.89% 2024-04-19
MZNSSP 24.65112 0.02507 -0.10% -0.71% -0.46% 85.85% 2024-04-18
MZNSTD 0.36811 0.00664 1.84% 1.89% 3.12% 4.09% 2024-04-19
MZNSVC 0.13780 0.00105 0.76% 2.14% -0.43% -0.43% 2024-04-19
MZNSYP 203.2278 0.2067 -0.10% -0.74% -1.25% 411.67% 2024-04-18
MZNSZL 0.30094 0.00161 0.54% 2.11% 0.56% 4.52% 2024-04-19
MZNTHB 0.58011 0.00457 0.79% 0.66% 1.69% 6.49% 2024-04-19
MZNTJS 0.17206 0.00110 0.64% 0.42% -0.66% -0.20% 2024-04-19
MZNTMT 0.0552756 0.0005667 1.04% 0.29% 0.05% 0.13% 2024-04-19
MZNTND 0.0496220 0.0002356 0.48% 1.06% 1.23% 0.23% 2024-04-19
MZNSCR 0.21532 0.00219 1.03% 7.21% 2.00% 0.46% 2024-04-19
MZNSDG 9.22835 0.13234 -1.41% 2.68% -2.65% 3.25% 2024-04-19
MZNRWF 20.4331 0.2064 1.02% 1.39% 1.34% 17.34% 2024-04-19
MZNTTD 0.10695 0.00086 0.81% 1.65% 0.58% 0.11% 2024-04-19
MZNADA 0.0336 0.0006 -1.66% 7.87% 35.82% -14.93% 2024-04-19

Exchange Rates