Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
MWKJPY 0.09034 0.00096 1.07% 1.73% 2.34% -31.29% 2024-04-26
MWKCNY 0.00418886 0.00002106 0.51% 0.58% -0.79% -38.64% 2024-04-26
MWKCHF 0.00052621 0.00000197 0.38% 0.41% -0.05% -39.97% 2024-04-26
MWKCAD 0.00078766 0.00000309 0.39% -0.42% -0.44% -41.27% 2024-04-26
MWKMXN 0.0099510 0.0000698 0.71% 1.45% 2.69% -44.22% 2024-04-26
MWKINR 0.0480319 0.0001407 0.29% -0.68% -1.14% -40.43% 2024-04-25
MWKBRL 0.00297944 0.00002128 0.72% -1.59% 2.81% -40.02% 2024-04-25
MWKRUB 0.0530354 0.0000211 0.04% -2.75% -1.99% -33.19% 2024-04-25
MWKKRW 0.79231 0.00172 0.22% -0.71% 1.59% -39.93% 2024-04-25
MWKIDR 9.3290 0.0020 0.02% -0.84% 1.40% -36.09% 2024-04-25
MWKTRY 0.0187424 0.0000229 0.12% -0.27% 0.19% -1.91% 2024-04-25
MWKSAR 0.00216353 0.00000788 0.37% -0.29% -0.96% -41.36% 2024-04-25
MWKSEK 0.0062855 0.0000331 0.53% -0.70% 2.06% -37.98% 2024-04-25
MWKNGN 0.73840 0.01769 2.45% 11.91% -12.45% 63.18% 2024-04-25
MWKPLN 0.00232085 0.00000719 -0.31% -1.31% 0.27% -43.63% 2024-04-25
MWKARS 0.50403 0.00216 0.43% 0.24% 1.08% 131.99% 2024-04-25
MWKNOK 0.0063331 0.0000360 0.57% -0.26% 1.15% -39.46% 2024-04-26
MWKTWD 0.0187777 0.0000180 0.10% 0.33% 1.31% -37.83% 2024-04-25
MWKIRR 24.2643 0.0905 0.37% -0.28% -0.82% -41.27% 2024-04-25
MWKAED 0.00211871 0.00000784 0.37% -0.27% -0.95% -41.34% 2024-04-25
MWKCOP 2.28438 0.02044 0.90% 1.46% 0.70% -48.48% 2024-04-25
MWKCRC 0.28999 0.00168 0.58% 0.32% -0.31% -44.33% 2024-04-25
MWKCUC 0.0137931 0.0000694 -0.50% 0.00% -1.34% -41.57% 2024-04-24
MWKCVE 0.05954 0.00001 0.02% -0.83% 0.47% -39.75% 2024-04-25
MWKCZK 0.0135102 0.0000411 -0.30% -1.33% -0.48% -35.84% 2024-04-25
MWKDAI 0.0006 0.0000 0.67% 0.66% -0.73% -41.21% 2024-04-26
MWKDJF 0.10273 0.00059 0.58% 0.00% -0.70% -41.18% 2024-04-25
MWKDKK 0.00400738 0.00000153 0.04% -0.94% -0.03% -40.01% 2024-04-25
MWKDOP 0.0339629 0.0001525 0.45% -0.40% -1.21% -36.52% 2024-04-25
MWKDOT 0.0001 0.0000 0.40% -0.88% 39.60% -50.11% 2024-04-26
MWKDZD 0.07751 0.00015 0.19% -0.58% -0.87% -41.69% 2024-04-25
MWKEGP 0.0276318 0.0000988 0.36% -1.61% 0.18% -8.94% 2024-04-25
MWKERN 0.0086530 0.0000323 0.37% -0.28% -0.97% -41.35% 2024-04-25
MWKETB 0.0328564 0.0000116 0.04% 0.10% -0.33% -38.29% 2024-04-25
MWKETH 0.000000183396 0.000000001624 0.89% -2.07% 12.58% -65.21% 2024-04-26
MWKEUR 0.00053728 0.00000180 0.34% -0.45% -0.11% -39.70% 2024-04-26
MWKFJD 0.00132621 0.00000894 0.68% 0.87% -0.18% -39.74% 2024-04-25
MWKGBP 0.000460829 0.000001588 0.35% -0.23% -0.12% -41.59% 2024-04-26
MWKGEL 0.00154628 0.00000146 0.09% 0.58% -0.76% -36.59% 2024-04-25
MWKGHS 0.00780208 0.00003197 0.41% 0.28% 3.43% -31.03% 2024-04-25
MWKGMD 0.0391893 0.0001461 0.37% -0.30% -0.70% -33.60% 2024-04-25
MWKGNF 4.9601 0.0165 0.33% 0.02% 0.12% -40.72% 2024-04-25
MWKGTQ 0.00448843 0.00002041 0.46% -0.16% -1.02% -41.42% 2024-04-25
MWKGYD 0.12051 0.00022 0.18% -0.47% -0.68% -41.94% 2024-04-25
MWKHKD 0.00451751 0.00002153 0.48% 0.43% -0.87% -41.49% 2024-04-26
MWKHNL 0.0142442 0.0000488 0.34% -0.35% -0.74% -40.96% 2024-04-25
MWKHTG 0.07647 0.00026 0.34% 0.01% -1.03% -49.19% 2024-04-25
MWKHUF 0.21113 0.00027 -0.13% -0.88% -1.02% -37.62% 2024-04-25
MWKAFN 0.04161 0.00011 -0.25% 0.25% 0.34% -50.94% 2024-04-25
MWKALG 0.0028 0.0000 -0.62% -13.85% 36.32% -48.41% 2024-04-26
MWKALL 0.05422 0.00020 -0.37% -1.52% -1.53% -45.29% 2024-04-25
MWKAMD 0.22499 0.00083 0.37% -1.59% -2.65% -40.63% 2024-04-25
MWKAOA 0.48682 0.00230 0.48% 0.00% 0.37% -1.84% 2024-04-25
MWKBSD 0.00057692 0.00000212 0.37% 0.01% -0.96% -41.35% 2024-04-25
MWKBWP 0.0079771 0.0000061 0.08% -0.09% 0.38% -38.61% 2024-04-25
MWKBYR 0.00188801 0.00000684 0.36% 0.02% -0.76% -23.78% 2024-04-25
MWKATM 0.0001 0.0000 1.32% -0.22% 46.54% -22.82% 2024-04-26
MWKAUD 0.00088165 0.00000093 0.11% -1.43% -1.14% -40.86% 2024-04-26
MWKAVX 0.0000 0.0000 0.89% -1.40% 55.98% -71.58% 2024-04-26
MWKAZN 0.00098067 0.00000366 0.37% -0.28% -0.68% -41.18% 2024-04-25
MWKBCH 0.0000 0.0000 0.03% 0.86% -1.16% -85.68% 2024-04-26
MWKBDT 0.06331 0.00023 0.36% -0.20% -0.74% -40.13% 2024-04-25
MWKBGN 0.00105267 0.00000193 0.18% -0.70% 0.16% -39.94% 2024-04-25
MWKBHD 0.000217455 0.000000840 0.39% -0.25% -0.79% -41.35% 2024-04-25
MWKBIF 1.65791 0.01031 0.63% 0.30% 0.01% -18.38% 2024-04-25
MWKBIH 0.00105122 0.00000047 0.04% -0.84% -0.14% -40.03% 2024-04-25
MWKBNB 0.0000 0.0000 1.49% -8.45% -5.03% -68.02% 2024-04-26
MWKBND 0.00078401 0.00000168 0.21% -0.29% 0.02% -40.44% 2024-04-25
MWKBOB 0.00399512 0.00002296 0.58% -0.20% 0.12% -40.79% 2024-04-25
MWKISK 0.08099 0.00037 0.45% -0.62% 1.18% -39.51% 2024-04-25
MWKJMD 0.08994 0.00040 0.44% 0.27% 1.32% -39.45% 2024-04-25
MWKJOD 0.000408823 0.000001467 0.36% -0.25% -0.87% -41.36% 2024-04-25
MWKKES 0.07759 0.00030 0.38% 1.23% 1.29% -41.83% 2024-04-25
MWKKGS 0.05125 0.00018 0.36% -0.46% -1.71% -40.47% 2024-04-25
MWKKHR 2.34212 0.00879 0.38% 0.38% -0.28% -41.77% 2024-04-25
MWKKMF 0.26565 0.00099 0.37% -0.30% 0.42% -39.53% 2024-04-25
MWKILS 0.00219396 0.00002311 1.06% -0.02% 3.37% -38.68% 2024-04-25
MWKIQD 0.75573 0.00286 0.38% 0.00% -0.89% -41.31% 2024-04-25
MWKCDF 1.60057 0.00806 -0.50% 0.09% -1.34% -24.84% 2024-04-24
MWKCLP 0.54632 0.00015 -0.03% -3.44% -4.07% -31.59% 2024-04-25
MWKKYD 0.00047701 0.00000240 -0.50% 0.00% -1.34% -41.22% 2024-04-24
MWKKZT 0.25642 0.00129 0.50% -1.18% -2.15% -42.54% 2024-04-25
MWKLAK 12.3005 0.0462 0.38% 0.22% 1.21% -27.30% 2024-04-25
MWKLBP 51.68701 0.16402 0.32% 0.05% -0.86% 250.31% 2024-04-25
MWKLKR 0.17134 0.00013 -0.08% -1.65% -2.79% -45.82% 2024-04-25
MWKLNK 0.0000 0.0000 -0.58% -5.34% 34.46% -72.25% 2024-04-26
MWKLRD 0.11126 0.00056 -0.50% -0.47% -1.54% -30.14% 2024-04-24
MWKLSL 0.0110758 0.0000413 0.37% 1.11% 0.75% -37.89% 2024-04-25
MWKLTC 0.0000067484 0.0000001017 -1.49% -5.13% 11.14% -39.58% 2024-04-26
MWKLUN 5.2442 0.5029 -8.75% -17.88% 53.05% -46.69% 2024-04-25
MWKLYD 0.00280739 0.00000854 0.31% -0.28% -0.14% -39.94% 2024-04-25
MWKMAD 0.0058383 0.0000104 0.18% -0.49% -0.67% -41.41% 2024-04-25
MWKMDL 0.0102748 0.0000432 0.42% -0.33% 0.11% -41.78% 2024-04-25
MWKMGA 2.55890 0.02614 1.03% 1.10% 0.44% -40.91% 2024-04-25
MWKMKD 0.0330817 0.0000149 0.05% -0.95% 0.27% -39.85% 2024-04-25
MWKMMK 1.21151 0.00436 0.36% 0.00% -0.66% -41.17% 2024-04-25
MWKMNT 1.95932 0.00759 0.39% -0.28% -0.04% -42.68% 2024-04-25
MWKMOP 0.00464812 0.00001036 0.22% -0.30% -0.95% -41.55% 2024-04-25
MWKMTC 0.0008 0.0000 1.03% -5.04% 44.69% -19.18% 2024-04-26
MWKMUR 0.0267856 0.0001017 0.38% -0.53% -0.47% -39.15% 2024-04-25
MWKMVR 0.0089125 0.0000332 0.37% 0.37% -0.78% -41.24% 2024-04-25
MWKTZS 1.48831 0.00020 -0.01% -0.20% 0.20% -35.51% 2024-04-25
MWKUAH 0.0228663 0.0001403 0.62% 0.24% -0.04% -37.05% 2024-04-25
MWKUGX 2.19796 0.00643 0.29% -0.33% -2.92% -40.25% 2024-04-25
MWKUNI 0.0001 0.0000 3.44% -5.51% 62.75% -59.43% 2024-04-26
MWKURY 0.0221248 0.0000697 0.32% -1.61% 0.24% -41.94% 2024-04-25
MWKUSC 0.0006 0.0000 0.47% 0.47% -0.93% -41.33% 2024-04-26
MWKUSD 0.00057705 0.00000267 0.47% 0.47% -0.94% -41.34% 2024-04-26
MWKUST 0.0006 0.0000 0.45% 0.52% -0.94% -41.31% 2024-04-26
MWKUZS 7.3211 0.0107 0.15% -0.19% -0.19% -34.70% 2024-04-25
MWKVND 14.6278 0.0186 0.13% -0.47% 1.50% -36.65% 2024-04-25
MWKXAF 0.35285 0.00008 0.02% -0.80% 0.10% -39.99% 2024-04-25
MWKXLM 0.0051 0.0001 1.02% -1.90% 20.94% -51.64% 2024-04-26
MWKXMR 0.0000 0.0000 0.58% -2.34% 11.63% -23.02% 2024-04-26
MWKXOF 0.35285 0.00027 0.08% -0.80% 0.54% -39.35% 2024-04-25
MWKXPF 0.06464 0.00024 0.37% 0.80% 1.08% -38.97% 2024-04-25
MWKXRP 0.00109602 0.00000321 0.29% -4.11% 18.88% -49.29% 2024-04-26
MWKYER 0.14446 0.00054 0.37% 0.40% -0.79% -41.24% 2024-04-25
MWKZAR 0.0109735 0.0000807 -0.73% -0.20% -0.23% -39.14% 2024-04-25
MWKZMW 0.0152 0.0002 1.13% 4.15% -2.28% -12.31% 2024-04-25
MWKADA 0.0012 0.0000 1.06% -1.77% 40.76% -49.82% 2024-04-26
MWKNPR 0.07679 0.00016 0.21% -0.56% -1.24% -40.44% 2024-04-25
MWKNZD 0.00096826 0.00000401 0.42% -0.50% -0.22% -39.80% 2024-04-26
MWKOMR 0.000222087 0.000000857 0.39% -0.27% -0.94% -41.36% 2024-04-25
MWKPAB 0.00057692 0.00000212 0.37% -0.19% -0.96% -41.35% 2024-04-25
MWKPEN 0.00215055 0.00002256 1.06% -1.12% 0.00% -41.55% 2024-04-25
MWKPGK 0.00222216 0.00003797 1.74% 1.46% 1.35% -35.68% 2024-04-25
MWKPHP 0.0332801 0.0000129 0.04% 0.39% 1.56% -39.06% 2024-04-25
MWKPKR 0.16067 0.00061 0.38% 0.05% -0.73% -42.29% 2024-04-25
MWKPYG 4.28564 0.01552 0.36% 0.37% 0.19% -39.63% 2024-04-25
MWKQAR 0.00210007 0.00000467 0.22% -0.42% -1.09% -41.35% 2024-04-25
MWKRON 0.00267434 0.00000130 0.05% -0.87% 0.14% -39.51% 2024-04-25
MWKRSD 0.06296 0.00002 0.03% -0.86% 0.04% -40.06% 2024-04-25
MWKMYR 0.00275597 0.00000970 0.35% -0.60% 0.17% -36.94% 2024-04-25
MWKMZN 0.0366309 0.0000906 0.25% -0.92% -0.59% -41.11% 2024-04-25
MWKNAD 0.0110758 0.0000413 0.37% 1.22% 0.72% -37.90% 2024-04-25
MWKNIO 0.0212318 0.0001255 0.59% -0.01% -0.44% -40.29% 2024-04-25
MWKRWF 0.74443 0.00018 0.02% 0.11% 0.09% -31.37% 2024-04-25
MWKSCR 0.0083271 0.0005142 6.58% 6.51% 5.30% -35.48% 2024-04-25
MWKSDG 0.33804 0.00612 -1.78% -2.41% -3.08% -39.19% 2024-04-25
MWKTTD 0.00392038 0.00002027 0.52% 0.08% -0.67% -41.01% 2024-04-25
MWKSGD 0.00078480 0.00000413 0.53% 0.32% 0.13% -40.25% 2024-04-26
MWKSLL 13.0915 0.1118 0.86% -0.05% -0.92% -39.31% 2024-04-25
MWKSOL 0.0000 0.0000 1.05% -1.08% 31.26% -91.37% 2024-04-26
MWKSOS 0.32968 0.00324 0.99% 0.34% -0.36% -40.68% 2024-04-25
MWKSRD 0.0197196 0.0000722 0.37% -1.18% -2.89% -45.29% 2024-04-25
MWKSSP 0.90608 0.00456 -0.50% 0.00% -1.69% 9.85% 2024-04-24
MWKSTD 0.0131791 0.0001829 -1.37% -0.80% 0.09% -39.98% 2024-04-25
MWKSVC 0.0050479 0.0000183 0.36% 0.00% -0.96% -41.35% 2024-04-25
MWKSYP 7.47213 0.03761 -0.50% 0.00% -1.34% 202.52% 2024-04-24
MWKSZL 0.0109688 0.0000657 -0.60% -0.09% -0.16% -39.17% 2024-04-25
MWKTHB 0.0213555 0.0000452 0.21% 0.37% 0.89% -36.89% 2024-04-25
MWKTJS 0.0062941 0.0000084 0.13% -0.33% -1.23% -41.03% 2024-04-25
MWKTMT 0.00202479 0.00000755 0.37% 0.52% -0.40% -41.02% 2024-04-25
MWKTND 0.00181395 0.00000590 0.33% -0.86% -0.17% -39.27% 2024-04-25

Exchange Rates