Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
MWKJPY 0.08429 0.00016 0.19% 1.05% 1.80% -7.13% -9.21% 2025-07-08
MWKCNY 0.00413726 0.00000156 -0.04% 0.23% -0.13% -2.25% -1.54% 2025-07-08
MWKCHF 0.00045981 0.00000002 0.00% 0.55% -3.02% -12.15% -11.20% 2025-07-08
MWKCAD 0.00078760 0.00000063 -0.08% 0.35% -0.33% -5.03% 0.19% 2025-07-08
MWKMXN 0.0107400 0.0000136 -0.13% -0.70% -2.23% -10.70% 3.53% 2025-07-08
MWKINR 0.0494777 0.0000447 0.09% 0.33% -0.10% 0.23% 2.64% 2025-07-07
MWKBRL 0.00315285 0.00002599 0.83% -0.37% -2.19% -11.62% 0.01% 2025-07-07
MWKRUB 0.0451914 0.0002236 -0.49% -0.20% 1.42% -30.97% -11.08% 2025-07-07
MWKKRW 0.79038 0.00460 0.59% 0.42% 1.09% -7.31% -0.66% 2025-07-07
MWKIDR 9.3883 0.0533 0.57% 0.22% 0.12% 0.06% 0.01% 2025-07-07
MWKTRY 0.0230666 0.0000883 0.38% 0.31% 1.85% 13.17% 22.31% 2025-07-07
MWKSAR 0.00216327 0.00000045 0.02% 0.00% 0.00% -0.16% -0.15% 2025-07-07
MWKSEK 0.0054783 0.0000284 -0.52% 0.22% -0.73% -14.16% -9.40% 2025-07-07
MWKNGN 0.88382 0.00150 0.17% -0.74% -1.82% -0.77% 0.18% 2025-07-07
MWKPLN 0.00208930 0.00001429 0.69% 0.11% -3.19% -12.31% -8.42% 2025-07-07
MWKARS 0.73168 0.01562 2.18% 6.78% 6.80% 23.04% 38.38% 2025-07-07
MWKNOK 0.0058216 0.0000068 -0.12% 0.15% 0.30% -11.35% -4.80% 2025-07-08
MWKTWD 0.0167673 0.0000913 0.55% -0.09% -2.96% -11.38% -10.41% 2025-07-07
MWKIRR 24.2228 0.0048 -0.02% -0.02% -0.02% -0.01% 0.03% 2025-07-04
MWKAED 0.00211863 0.00000030 0.01% 0.01% 0.00% 0.00% -0.13% 2025-07-07
MWKCOP 2.31967 0.01262 0.55% -1.63% -2.08% -8.72% -1.68% 2025-07-07
MWKCRC 0.29190 0.00064 0.22% 0.27% -0.73% -0.12% -3.64% 2025-07-07
MWKCUC 0.0138408 0.0000027 -0.02% -0.02% -0.02% -0.02% 0.02% 2025-07-04
MWKCVE 0.05437 0.00020 0.36% -0.30% -2.59% -11.65% -7.80% 2025-07-07
MWKCZK 0.0121074 0.0000540 0.45% -0.05% -3.15% -13.71% -9.45% 2025-07-07
MWKDAI 0.001 0.000 0.02% 0.02% 0.02% 0.05% 0.02% 2025-07-08
MWKDJF 0.10272 0.00002 0.02% 0.00% 0.00% 0.27% 0.04% 2025-07-07
MWKDKK 0.00366791 0.00001592 0.44% -0.07% -2.44% -11.67% -7.69% 2025-07-07
MWKDOP 0.0345273 0.0000177 0.05% 0.52% 1.45% -1.69% 1.21% 2025-07-07
MWKDOT 0.000 0.000 0.52% 1.44% 23.89% 97.35% 76.97% 2025-07-08
MWKDZD 0.07493 0.00032 0.43% 0.40% -1.19% -4.01% -3.37% 2025-07-07
MWKEGP 0.0286560 0.0001959 0.69% -0.38% 0.06% -2.19% 3.50% 2025-07-07
MWKERN 0.0086522 0.0000017 0.02% 0.00% 0.00% 0.00% -0.13% 2025-07-07
MWKETB 0.0800639 0.0000272 0.03% 1.18% 1.70% 8.78% 140.38% 2025-07-07
MWKETH 0.000000225915 0.000000000961 -0.42% -2.62% 5.03% 30.45% 18.23% 2025-07-08
MWKEUR 0.00049150 0.00000003 0.01% 0.43% -2.68% -11.74% -7.70% 2025-07-08
MWKFJD 0.00129713 0.00000544 0.42% 0.31% 0.09% -3.49% 0.84% 2025-07-07
MWKGBP 0.000423225 0.000000126 -0.03% 0.75% -0.60% -8.14% -5.96% 2025-07-08
MWKGEL 0.00156662 0.00000027 -0.02% -0.26% -0.55% -3.52% -1.00% 2025-07-07
MWKGHS 0.00599982 0.00003301 0.55% 0.62% 1.48% -29.24% -32.54% 2025-07-07
MWKGMD 0.0419572 0.0000169 0.04% 0.02% -0.01% 0.82% 5.44% 2025-07-07
MWKGNF 5.0027 0.0010 0.02% 0.09% 0.06% 0.83% 0.74% 2025-07-07
MWKGTQ 0.00443337 0.00000029 0.01% -0.05% 0.01% -0.25% -1.07% 2025-07-07
MWKGYD 0.12067 0.00020 0.16% 0.00% -0.10% 0.00% 0.21% 2025-07-07
MWKHKD 0.00452750 0.00000035 -0.01% -0.01% 0.02% 1.06% 0.52% 2025-07-08
MWKHNL 0.0150831 0.0000160 0.11% 0.08% 0.27% 3.29% 5.14% 2025-07-07
MWKHTG 0.07547 0.00003 0.03% -0.20% -0.23% 0.50% -1.13% 2025-07-07
MWKHUF 0.19641 0.00133 0.68% 0.11% -3.32% -14.27% -6.00% 2025-07-07
MWKAFN 0.04009 0.00021 -0.51% -1.04% -0.44% -1.21% -2.36% 2025-07-07
MWKALG 0.003 0.000 -0.59% 0.03% 4.16% 94.78% -25.40% 2025-07-07
MWKALL 0.04816 0.00019 0.40% -0.24% -2.60% -11.94% -9.83% 2025-07-07
MWKAMD 0.22156 0.00018 -0.08% -0.36% 0.16% -2.89% -1.38% 2025-07-07
MWKAOA 0.52894 0.00278 -0.52% -0.46% -0.44% -0.61% 4.08% 2025-07-07
MWKBSD 0.00057693 0.00000023 0.04% 0.02% 0.02% 0.02% 0.04% 2025-07-07
MWKBWP 0.0076960 0.0000523 0.68% -0.20% -0.40% -4.47% -1.66% 2025-07-07
MWKBYR 0.00188796 0.00000066 0.03% 0.02% 0.02% 0.21% 0.03% 2025-07-07
MWKATM 0.000 0.000 0.52% 1.71% 10.34% 53.35% 45.21% 2025-07-08
MWKAUD 0.00088227 0.00000426 -0.48% 0.59% -0.33% -5.33% 3.15% 2025-07-08
MWKAVX 0.000 0.000 0.85% 0.64% 22.98% 98.98% 41.37% 2025-07-08
MWKAZN 0.00098058 0.00000019 0.02% 0.00% 0.00% 0.30% -0.13% 2025-07-07
MWKBCH 0.000 0.000 -0.38% 1.71% -14.54% -12.79% -33.01% 2025-07-08
MWKBDT 0.07054 0.00020 -0.29% 0.00% 0.08% 2.77% 4.11% 2025-07-07
MWKBGN 0.00096108 0.00000330 0.34% -0.22% -2.55% -11.81% -7.77% 2025-07-07
MWKBHD 0.000217400 0.000000008 0.00% -0.09% -0.03% -0.05% -0.13% 2025-07-07
MWKBIF 1.71841 0.00034 0.02% 0.02% 0.07% 0.74% 3.54% 2025-07-07
MWKBNB 0.000 0.000 0.10% -0.39% 0.70% 5.81% -22.47% 2025-07-08
MWKBND 0.00073711 0.00000216 0.29% 0.15% -0.61% -6.39% -5.32% 2025-07-07
MWKBOB 0.00398646 0.00000147 0.04% -0.13% -0.27% -0.34% 0.03% 2025-07-07
MWKISK 0.07001 0.00027 0.39% 0.18% -3.83% -12.67% -12.15% 2025-07-07
MWKJMD 0.09208 0.00003 0.03% -0.55% -0.01% 3.18% 2.19% 2025-07-07
MWKJOD 0.000408959 0.000000080 0.02% 0.00% 0.14% -0.06% 0.02% 2025-07-07
MWKKES 0.07452 0.00001 0.02% -0.04% -0.04% 0.27% 1.35% 2025-07-07
MWKKGS 0.05044 0.00001 -0.01% 0.15% 0.00% 0.52% 1.68% 2025-07-07
MWKKHR 2.31738 0.00079 0.03% 0.00% 0.18% 0.01% -2.35% 2025-07-07
MWKKMF 0.24111 0.00118 -0.49% -0.59% -3.16% -11.81% -8.15% 2025-07-07
MWKILS 0.00193428 0.00001122 0.58% -0.82% -4.05% -7.81% -8.99% 2025-07-07
MWKIQD 0.75572 0.00025 0.03% 0.01% 0.01% 0.09% -0.11% 2025-07-07
MWKCDF 1.67877 0.00033 -0.02% 0.10% 0.20% 1.89% 2.45% 2025-07-04
MWKCLP 0.54288 0.00656 1.22% 0.17% 1.12% -5.35% 0.28% 2025-07-07
MWKKYD 0.00047938 0.00000009 -0.02% -0.02% -0.02% -0.02% 0.17% 2025-07-04
MWKKZT 0.29965 0.00006 0.02% -0.16% 1.85% -0.97% 8.30% 2025-07-07
MWKLAK 12.4315 0.0043 0.03% -0.08% -0.15% -0.69% -2.41% 2025-07-07
MWKLBP 51.68964 0.01751 0.03% 0.01% 0.01% 0.13% 0.35% 2025-07-07
MWKLKR 0.17367 0.00069 0.40% 0.44% 0.64% 2.69% -1.19% 2025-07-07
MWKLNK 0.000 0.000 0.86% 0.47% 7.79% 49.56% -1.57% 2025-07-08
MWKLRD 0.11563 0.00002 -0.02% 0.23% 0.48% 8.65% 3.16% 2025-07-04
MWKLSL 0.0102307 0.0000958 0.95% -0.51% 0.06% -5.81% -2.65% 2025-07-07
MWKLTC 0.0000066801 0.0000000185 -0.28% -0.46% 5.17% 18.95% -24.93% 2025-07-08
MWKLUN 9.61 0.00 0.00% -16.67% 0.00% 83.33% 33.39% 2025-07-03
MWKLYD 0.00310740 0.00000113 0.04% -0.88% -1.03% 9.86% 10.63% 2025-07-07
MWKMAD 0.0051922 0.0000121 0.23% -0.30% -1.60% -11.03% -9.06% 2025-07-07
MWKMDL 0.0096731 0.0000414 -0.43% -0.18% -2.67% -8.27% -5.77% 2025-07-07
MWKMGA 2.52989 0.04722 -1.83% -1.10% -2.60% -6.53% -2.07% 2025-07-07
MWKMKD 0.0302537 0.0000953 0.32% -0.13% -2.60% -11.00% -7.84% 2025-07-07
MWKMMK 1.20743 0.00024 -0.02% -0.02% -0.02% -0.02% 0.02% 2025-07-04
MWKMNT 2.06989 0.00242 0.12% 0.00% 0.35% 4.93% 5.38% 2025-07-07
MWKMOP 0.00466727 0.00000120 0.03% 0.01% 0.08% 1.09% 0.60% 2025-07-07
MWKMTC 0.003 0.000 -3.19% -5.12% 8.54% 144.64% 154.81% 2025-07-07
MWKMUR 0.0259450 0.0000224 0.09% -0.40% -0.86% -3.89% -4.11% 2025-07-07
MWKMVR 0.0089175 0.0000017 0.02% 0.00% 0.00% 0.26% 0.13% 2025-07-07
MWKTZS 1.52289 0.00041 0.03% 0.20% -0.93% 8.87% -0.54% 2025-07-07
MWKUAH 0.0241363 0.0000592 0.25% 0.23% 0.95% -0.49% 3.23% 2025-07-07
MWKUGX 2.06947 0.00140 0.07% -0.15% -1.15% -2.31% -2.99% 2025-07-07
MWKUNI 0.000 0.000 -1.10% -4.51% -8.32% 76.87% 7.57% 2025-07-08
MWKURY 0.0231542 0.0000084 0.04% -0.16% -3.42% -8.06% -0.39% 2025-07-07
MWKUSC 0.001 0.000 -0.01% -0.02% -0.02% -0.01% 0.00% 2025-07-08
MWKUSD 0.00057676 0.00000005 -0.01% -0.01% -0.01% -0.01% 0.00% 2025-07-08
MWKUST 0.001 0.000 0.00% 0.02% 0.02% -0.20% 0.01% 2025-07-08
MWKUZS 7.2444 0.0259 -0.36% -0.28% -2.11% -2.64% -0.65% 2025-07-07
MWKVND 15.0807 0.0172 -0.11% 0.19% 0.24% 2.61% 2.75% 2025-07-07
MWKXAF 0.32267 0.00470 -1.43% -2.06% -4.30% -12.63% -7.67% 2025-07-07
MWKXLM 0.002 0.000 -0.05% -4.17% 10.64% 33.35% -65.64% 2025-07-08
MWKXMR 0.000 0.000 -0.03% 3.05% 5.60% -38.97% -51.24% 2025-07-08
MWKXOF 0.32267 0.00232 0.72% -0.02% -2.68% -10.75% -7.67% 2025-07-07
MWKXPF 0.05867 0.00014 0.24% -0.25% -2.60% -11.49% -7.67% 2025-07-07
MWKXRP 0.00025392 0.00000010 0.04% -1.44% 2.14% -8.70% -81.01% 2025-07-08
MWKYER 0.13967 0.00006 0.04% -0.04% -0.46% -2.78% -3.20% 2025-07-07
MWKZAR 0.0102336 0.0001010 1.00% -0.31% -0.05% -5.88% -2.51% 2025-07-07
MWKZIG 0.016 0.000 -0.01% -0.21% -0.19% 4.20% 95.82% 2025-07-07
MWKZMW 0.014 0.000 0.04% 2.14% -7.90% -13.48% -1.19% 2025-07-07
MWKADA 0.001 0.000 0.74% -0.70% 22.31% 46.15% -36.00% 2025-07-08
MWKNPR 0.07924 0.00044 0.56% 0.44% 0.08% 0.29% 2.82% 2025-07-07
MWKNZD 0.00095896 0.00000122 -0.13% 1.27% 0.67% -7.02% 1.93% 2025-07-08
MWKOMR 0.000222072 0.000000170 0.08% 0.06% 0.07% 0.00% -0.12% 2025-07-07
MWKPAB 0.00057698 0.00000029 0.05% 0.03% 0.03% 0.03% 0.04% 2025-07-07
MWKPEN 0.00204710 0.00000069 0.03% -0.01% -2.12% -5.46% -6.67% 2025-07-07
MWKPGK 0.00241874 0.00003669 1.54% 1.65% 2.02% 3.23% 8.71% 2025-07-07
MWKPHP 0.0326187 0.0000687 0.21% -0.02% 1.62% -2.64% -3.46% 2025-07-07
MWKPKR 0.16391 0.00025 0.15% 0.17% 0.73% 2.08% 2.10% 2025-07-07
MWKPYG 4.59739 0.00140 0.03% -0.12% -0.16% 2.02% 5.79% 2025-07-07
MWKQAR 0.00210894 0.00000699 0.33% 0.31% 0.34% 0.32% 0.17% 2025-07-07
MWKRON 0.00249004 0.00001318 0.53% -0.45% -2.16% -10.16% -6.08% 2025-07-07
MWKRSD 0.05758 0.00020 0.35% -0.15% -2.49% -11.66% -7.66% 2025-07-07
MWKMYR 0.00244279 0.00000855 0.35% 0.15% 0.12% -5.29% -10.21% 2025-07-07
MWKMZN 0.0368525 0.0000043 -0.01% -0.03% -0.03% -0.02% -0.10% 2025-07-07
MWKNAD 0.0102307 0.0000929 0.92% -0.51% 0.01% -5.81% -2.65% 2025-07-07
MWKNIO 0.0212309 0.0000084 0.04% 0.02% 0.02% 0.57% -0.11% 2025-07-07
MWKRWF 0.83305 0.00405 0.49% 0.85% 1.82% 5.47% 9.57% 2025-07-07
MWKSCR 0.0081391 0.0000014 0.02% -3.99% -1.81% -0.99% -0.51% 2025-07-07
MWKSDG 0.34638 0.00006 0.02% 0.01% 0.01% 0.28% 0.16% 2025-07-07
MWKTTD 0.00391020 0.00000129 0.03% -0.17% 0.17% 0.19% 0.14% 2025-07-07
MWKSGD 0.00073699 0.00000070 -0.10% 0.54% -0.68% -6.44% -5.31% 2025-07-08
MWKSLL 12.9647 0.1781 -1.36% -1.36% -0.12% -1.75% -0.08% 2025-07-07
MWKSOL 0.000 0.000 -0.34% 3.57% 7.87% 26.50% -6.82% 2025-07-08
MWKSOS 0.32968 0.00009 0.03% 0.01% 0.01% 0.63% 0.50% 2025-07-07
MWKSRD 0.0218650 0.0000180 0.08% -0.46% 4.14% 6.95% 25.26% 2025-07-07
MWKSSP 2.60745 0.00051 -0.02% -0.59% 0.21% 16.41% 191.90% 2025-07-04
MWKSTD 0.0121685 0.0000473 0.39% -0.10% -2.46% -11.75% -6.78% 2025-07-07
MWKSVC 0.0050480 0.0000007 -0.01% -0.03% 0.01% 0.02% 0.03% 2025-07-07
MWKSYP 7.49996 0.00147 -0.02% -0.02% -0.02% -0.02% 0.05% 2025-07-04
MWKSZL 0.0102401 0.0001046 1.03% -0.24% 0.02% -5.67% -2.53% 2025-07-07
MWKTHB 0.0187677 0.0000885 0.47% -0.13% -0.19% -5.22% -10.87% 2025-07-07
MWKTJS 0.0055526 0.0000039 -0.07% -2.37% -2.27% -11.28% -9.64% 2025-07-07
MWKTMT 0.00202461 0.00000645 0.32% 0.30% 0.30% 0.44% 0.31% 2025-07-07
MWKTND 0.00168250 0.00003603 2.19% 1.30% -0.84% -8.52% -6.57% 2025-07-07