Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDMWK 1734.717 1.360 -0.08% 1.03% 1.03% 0.06% 4.12% 2025-03-10
EURMWK 1881.517 21.469 1.15% 4.50% 5.76% 4.77% 3.36% 2025-03-10
GBPMWK 2241.36 23.82 1.07% 2.78% 4.88% 3.27% 5.01% 2025-03-10
AUDMWK 1096.454 13.787 1.27% 2.58% 1.44% 2.18% -0.49% 2025-03-10
NZDMWK 994.425 14.092 1.44% 3.42% 2.54% 2.56% -3.35% 2025-03-10
OMRMWK 4503.90 44.10 0.99% 0.99% 0.99% 0.02% 4.04% 2025-03-07
PABMWK 1733.827 16.807 0.98% 0.98% 0.98% 0.01% 4.03% 2025-03-07
PENMWK 475.003 4.973 1.06% 1.61% 2.73% 2.85% 5.33% 2025-03-07
PGKMWK 432.042 9.579 -2.17% -1.98% -2.40% 1.23% -2.37% 2025-03-07
PHPMWK 30.1859 0.2393 0.80% 1.98% 2.19% 1.14% 1.04% 2025-03-07
PKRMWK 6.19839 0.05894 0.96% 0.95% 0.73% -0.47% 3.79% 2025-03-07
PLNMWK 449.537 6.103 1.38% 4.84% 6.24% 7.11% 5.89% 2025-03-07
PYGMWK 0.21888 0.00200 0.92% 0.89% 0.39% -1.37% -4.35% 2025-03-07
QARMWK 476.243 5.052 1.07% 1.07% 1.11% 0.12% 4.16% 2025-03-07
RONMWK 377.473 5.244 1.41% 5.21% 5.94% 4.62% 2.75% 2025-03-07
RSDMWK 16.03670 0.23029 1.46% 5.27% 5.87% 4.53% 2.89% 2025-03-07
RUBMWK 19.2667 0.0266 -0.14% -1.60% 8.84% 26.13% 4.78% 2025-03-07
RWFMWK 1.23513 0.00375 0.30% -0.01% -0.44% -2.45% -5.71% 2025-03-07
SARMWK 462.057 4.362 0.95% 0.93% 0.93% 0.12% 3.97% 2025-03-07
SCRMWK 120.7282 0.4289 0.36% 1.24% 0.68% -0.76% 2.43% 2025-03-07
SDGMWK 2.88690 0.02768 0.97% 0.68% 0.67% -0.29% 3.71% 2025-03-07
SEKMWK 171.7936 3.1019 1.84% 7.59% 9.56% 9.63% 5.22% 2025-03-07
SGDMWK 1302.770 12.845 1.00% 2.52% 2.83% 2.63% 4.07% 2025-03-10
SLLMWK 0.0760647 0.0012736 1.70% 1.02% 0.96% 0.37% 3.52% 2025-03-07
SOLMWK 226240.1 6,693.7 3.05% -11.03% -34.96% -30.95% -6.37% 2025-03-10
SOSMWK 3.03325 0.01032 0.34% 0.34% 0.34% -0.62% 3.37% 2025-03-07
SRDMWK 48.6467 0.4879 1.01% 0.76% -0.18% -0.54% 2.60% 2025-03-07
SSPMWK 0.38652 0.00024 -0.06% -0.13% -2.39% -13.43% -63.92% 2025-03-06
STDMWK 75.2061 0.3919 -0.52% 3.18% 3.90% 3.70% 0.97% 2025-03-07
SVCMWK 198.0215 1.7794 0.91% 0.91% 0.81% -0.06% 3.95% 2025-03-07
SYPMWK 0.13203 0.00000 0.00% 0.00% 0.00% -0.96% 3.02% 2025-03-06
SZLMWK 94.7786 0.0504 -0.05% 1.82% 1.45% 2.88% 6.24% 2025-03-07
THBMWK 51.3797 0.4144 0.81% 1.95% 1.47% 1.74% 9.53% 2025-03-07
TJSMWK 158.9565 1.4317 0.91% 0.45% 0.45% -0.52% 4.14% 2025-03-07
TMTMWK 495.328 4.709 0.96% 0.82% 0.82% -0.15% 3.72% 2025-03-07
TNDMWK 557.970 3.305 0.60% 2.51% 4.02% 2.62% 3.63% 2025-03-07
TRYMWK 47.5369 0.3471 0.74% 0.80% -0.37% -3.11% -9.13% 2025-03-07
TTDMWK 255.238 0.207 0.08% 0.16% 0.40% -0.39% 3.40% 2025-03-07
TWDMWK 52.8281 0.6350 1.22% 1.37% 1.05% -0.04% -0.37% 2025-03-07
TZSMWK 0.65787 0.00252 -0.38% -1.57% -1.30% -7.98% 0.45% 2025-03-07
UAHMWK 42.0368 0.5127 1.23% 1.72% 1.72% 1.96% -4.03% 2025-03-07
UGXMWK 0.47220 0.00480 1.03% 1.19% 0.79% 0.03% 10.49% 2025-03-07
UNIMWK 11780.3 683.3 6.16% -8.47% -25.63% -48.57% -51.59% 2025-03-10
URYMWK 40.6622 0.3471 0.86% 0.51% 2.71% 2.40% -4.95% 2025-03-07
USCMWK 1733.3 2.7 -0.16% 0.96% -0.49% -0.02% 3.99% 2025-03-10
FJDMWK 756.421 0.553 0.07% 0.77% 0.46% 1.66% 2.27% 2025-03-10
USTMWK 1733.3 2.2 -0.13% 1.00% -0.50% 0.18% 3.76% 2025-03-10
UZSMWK 0.1341199 0.0011553 0.87% 0.55% 1.07% -0.20% 0.57% 2025-03-07
VNDMWK 0.0679671 0.0005933 0.88% 1.02% 0.11% -0.11% 0.64% 2025-03-07
XAFMWK 2.86576 0.04246 1.50% 5.27% 5.99% 5.83% 3.00% 2025-03-07
XLMMWK 471.26 15.75 3.46% -4.17% -13.76% -17.99% 99.99% 2025-03-10
XMRMWK 361312.8 10,954.3 -2.94% 0.59% 3.09% 8.14% 49.94% 2025-03-10
XOFMWK 2.85468 0.04450 1.58% 3.33% 4.45% 3.20% 2.85% 2025-03-06
XPFMWK 15.70135 0.13171 0.85% 3.76% 4.79% 4.07% 2.88% 2025-03-06
XRPMWK 3840.465 134.375 3.63% 1.72% -6.59% 6.80% 261.33% 2025-03-10
YERMWK 7.03180 0.07043 1.01% 1.16% 1.63% 1.02% 5.51% 2025-03-06
ZARMWK 95.5147 1.6951 1.81% 2.48% 2.44% 3.86% 7.01% 2025-03-06
ZIGMWK 65.10 0.56 0.87% 0.48% 0.10% -3.12% -76.25% 2025-03-06
ZMWMWK 60.15 0.32 0.54% -0.58% -1.03% -2.84% -13.56% 2025-03-06
ADAMWK 1322.47 72.31 5.78% -9.96% -1.02% -9.42% 2.18% 2025-03-10
AEDMWK 471.973 4.476 0.96% 0.95% 0.96% 0.00% 4.00% 2025-03-10
AFNMWK 23.99312 0.06227 -0.26% 2.73% 1.93% -2.64% 2.29% 2025-03-10
ALGMWK 362.53 12.26 3.50% -11.27% -23.37% -38.51% -19.86% 2025-03-10
ALLMWK 18.93634 0.00026 0.00% 4.94% 3.95% 3.55% 7.50% 2025-03-10
AMDMWK 4.37455 0.01198 0.27% -0.04% 0.33% -0.19% 4.99% 2025-03-10
AOAMWK 1.88185 0.00084 -0.04% -0.04% -1.31% 0.15% -5.99% 2025-03-10
ARSMWK 1.62762 0.01519 0.94% 0.84% 0.09% -3.21% -17.34% 2025-03-10
ATMMWK 6983.6 377.1 5.71% -3.72% -13.56% -34.75% -69.44% 2025-03-10
AVXMWK 32882.9 1,697.4 5.44% -8.63% -24.57% -46.62% -59.68% 2025-03-10
AZNMWK 1019.655 1.567 -0.15% 0.66% -0.48% -0.31% 3.70% 2025-03-10
BCHMWK 639439.1 19,468.6 3.14% 16.10% 12.43% -15.00% -14.67% 2025-03-10
BDTMWK 14.27113 0.00061 0.00% 0.57% 0.36% -2.04% -6.24% 2025-03-10
BGNMWK 961.139 9.196 0.97% 5.53% 6.18% 4.75% 3.11% 2025-03-10
BHDMWK 4597.92 42.76 0.94% 0.93% 0.94% 0.01% 3.81% 2025-03-10
BIFMWK 0.58533 0.00002 0.00% -0.32% -0.07% -0.15% -0.14% 2025-03-10
BNBMWK 985480.5 23,016.7 2.39% -0.68% -10.61% -18.55% 13.08% 2025-03-10
BNDMWK 1300.971 4.546 -0.35% 2.33% 1.33% 2.45% 3.92% 2025-03-10
BOBMWK 250.928 0.012 0.00% 0.25% -0.01% 0.38% 3.28% 2025-03-10
BRLMWK 298.525 1.847 0.62% 2.34% 0.63% 6.49% -10.79% 2025-03-10
BSDMWK 1717.020 0.000 0.00% 0.00% 0.00% -0.96% 3.02% 2025-03-07
BTCMWK 144564994 4,578,149 3.27% -2.08% -12.05% -10.64% 20.27% 2025-03-10
BWPMWK 127.5282 0.0003 0.00% 2.30% 1.73% 2.74% 3.82% 2025-03-10
BYRMWK 529.837 0.017 0.00% 0.79% 0.00% -0.18% 3.83% 2025-03-10
CADMWK 1203.969 10.184 0.85% 1.55% 0.18% -0.15% -2.57% 2025-03-10
CDFMWK 0.59941 0.00000 0.00% 0.00% -0.24% -1.24% -1.28% 2025-03-07
CHFMWK 1977.248 26.532 1.36% 3.27% 5.17% 3.49% 4.14% 2025-03-10
CLPMWK 1.86461 0.01750 0.95% 4.40% 4.46% 6.95% 7.45% 2025-03-10
CNYMWK 238.758 1.720 0.73% 1.55% 1.65% 1.05% 2.89% 2025-03-10
COPMWK 0.42212 0.00677 1.63% 2.20% 1.68% 7.27% -1.23% 2025-03-10
CRCMWK 3.42924 0.00003 0.00% 0.45% 0.80% 0.22% 4.46% 2025-03-10
CUCMWK 71.5425 0.0000 0.00% 0.00% 0.00% -0.96% 3.02% 2025-03-07
CVEMWK 17.00603 0.20772 1.24% 5.70% 6.40% 4.64% 2.86% 2025-03-10
CZKMWK 75.4932 0.9358 1.26% 6.16% 7.03% 5.93% 4.76% 2025-03-10
DAIMWK 1733.4 2.8 -0.16% 0.95% 0.96% -0.03% 4.12% 2025-03-10
DJFMWK 9.73773 0.03747 -0.38% 0.72% -0.71% -0.25% 3.76% 2025-03-10
DKKMWK 252.486 3.086 1.24% 5.59% 6.42% 4.85% 3.21% 2025-03-10
DOPMWK 27.7191 0.0001 0.00% 0.27% -0.81% -2.64% -2.11% 2025-03-10
DOTMWK 7311.8 341.1 4.89% -4.77% -11.44% -36.23% -60.43% 2025-03-10
DZDMWK 12.98097 0.04679 -0.36% 2.07% 0.65% 1.33% 4.57% 2025-03-10
EGPMWK 34.2462 0.0772 -0.23% 0.92% -1.24% 0.33% 1.40% 2025-03-10
ERNMWK 115.5609 1.0929 0.95% 0.95% 0.95% -0.01% 4.00% 2025-03-10
ETBMWK 13.2626 0.0000 0.00% -2.50% -2.12% -2.39% -55.04% 2025-03-10
ETHMWK 3687665 188,601 5.39% 0.20% -17.48% -36.14% -45.12% 2025-03-10
GELMWK 625.330 0.284 -0.05% 0.34% -0.20% 1.54% -1.33% 2025-03-10
GHSMWK 111.863 1.230 1.11% 1.01% 0.49% -5.15% -14.43% 2025-03-10
GMDMWK 23.8845 0.0367 -0.15% 0.36% -1.07% -0.60% -2.63% 2025-03-10
GNFMWK 0.2005456 0.0000020 0.00% 0.60% -0.01% -0.49% 2.35% 2025-03-10
GTQMWK 224.809 0.012 -0.01% 0.92% 0.25% -0.09% 5.21% 2025-03-10
GYDMWK 8.28818 0.08455 1.03% 1.13% 0.98% 0.01% 3.68% 2025-03-10
HKDMWK 223.328 2.372 1.07% 1.15% 1.35% 0.05% 4.85% 2025-03-10
HNLMWK 67.8066 0.0026 0.00% 0.85% -0.34% -0.99% 0.26% 2025-03-10
HTGMWK 13.22112 0.01438 0.11% 0.49% -0.27% -0.71% 4.55% 2025-03-10
HUFMWK 4.71885 0.04647 0.99% 7.56% 7.98% 8.11% 1.97% 2025-03-10
IDRMWK 0.1065820 0.0014112 1.34% 2.80% 1.35% 0.01% 0.08% 2025-03-07
ILSMWK 478.862 4.599 0.97% 0.00% -0.56% 0.47% 2.62% 2025-03-07
INRMWK 19.9373 0.2358 1.20% 1.41% 1.94% -1.59% -1.07% 2025-03-07
IQDMWK 1.32365 0.01195 0.91% 0.91% 0.91% -0.06% 3.96% 2025-03-07
IRRMWK 0.0408814 0.0000243 0.06% 0.00% 0.00% -0.96% 3.06% 2025-03-06
ISKMWK 12.79779 0.19303 1.53% 4.16% 5.82% 2.60% 4.16% 2025-03-07
JMDMWK 11.06125 0.04835 0.44% 1.02% 0.86% -1.29% 2.47% 2025-03-07
JODMWK 2445.54 25.84 1.07% 0.98% 1.05% 0.07% 3.90% 2025-03-07
JPYMWK 11.78640 0.18914 1.63% 3.36% 4.34% 6.98% 4.00% 2025-03-10
KESMWK 13.41635 0.09579 0.72% 0.80% 0.80% -0.29% 14.30% 2025-03-07
KGSMWK 19.83840 0.20239 1.03% 1.04% 1.04% -0.45% 6.44% 2025-03-07
KHRMWK 0.43268 0.00321 0.75% 0.80% 0.90% 0.25% 5.01% 2025-03-07
KMFMWK 3.79904 0.03908 1.04% 4.65% 4.85% 3.86% 2.78% 2025-03-07
KRWMWK 1.19992 0.01358 1.15% 1.39% 1.68% 2.31% -4.75% 2025-03-07
KYDMWK 2065.588 0.000 0.00% 0.00% 0.00% -0.96% 2.24% 2025-03-06
KZTMWK 3.53336 0.07956 2.30% 2.78% 5.01% 6.92% -5.57% 2025-03-07
LAKMWK 0.0800860 0.0003618 0.45% 0.61% 0.74% 0.26% -0.02% 2025-03-07
LBPMWK 0.01935 0.00017 0.88% 0.88% 0.88% -0.09% 3.92% 2025-03-07
LKRMWK 5.86897 0.05979 1.03% 0.90% 1.68% -0.75% 8.19% 2025-03-07
LNKMWK 24775.9 860.7 3.60% -2.65% -21.90% -28.26% -24.64% 2025-03-10
LRDMWK 8.58510 0.00000 0.00% -0.25% -0.50% -8.64% -0.59% 2025-03-06
LSLMWK 95.6646 0.8702 0.92% 2.87% 2.36% 3.91% 7.07% 2025-03-07
LTCMWK 170411.9 6,404.7 3.91% -22.47% -9.55% -4.30% 15.91% 2025-03-10
LUNMWK 0.10 0.02 -13.33% 1.11% -14.57% -45.38% -67.11% 2025-03-10
LYDMWK 359.231 2.721 0.76% 2.01% 2.36% 1.61% 3.56% 2025-03-07
MADMWK 178.3266 2.3501 1.34% 3.49% 4.25% 4.07% 7.09% 2025-03-07
MDLMWK 95.5361 1.0905 1.15% 3.11% 3.61% 0.74% 0.82% 2025-03-07
MGAMWK 0.37019 0.00016 -0.04% 2.22% 0.92% 0.20% 0.05% 2025-03-07
MKDMWK 30.5607 0.1763 0.58% 4.78% 5.14% 3.88% 3.18% 2025-03-07
MMKMWK 0.82009 0.00000 0.00% 0.00% 0.00% -0.96% 3.06% 2025-03-06
MNTMWK 0.49996 0.00514 1.04% 0.92% 0.52% -1.37% 0.79% 2025-03-07
MOPMWK 216.636 2.250 1.05% 1.15% 1.30% 0.02% 4.70% 2025-03-07
MTCMWK 385.9 1.9 0.48% -17.39% -26.88% -50.53% -79.40% 2025-03-10
MURMWK 38.0537 0.0177 -0.05% 2.70% 3.17% 2.73% 4.11% 2025-03-07
MVRMWK 112.2166 0.8664 0.78% 0.78% 0.78% -0.19% 3.82% 2025-03-07
MXNMWK 85.6718 0.9077 1.07% 2.51% 2.82% 3.03% -13.60% 2025-03-10
MYRMWK 392.752 4.944 1.27% 1.66% 1.57% 1.30% 10.82% 2025-03-07
MZNMWK 27.1319 0.1390 0.51% -0.02% -0.02% 0.01% 2.93% 2025-03-07
NADMWK 94.7023 0.0068 0.01% 1.83% 1.58% 2.87% 6.15% 2025-03-07
NGNMWK 1.15369 0.01200 1.05% 0.75% 0.70% 2.75% 10.00% 2025-03-07
NIOMWK 47.1837 0.2706 0.58% 0.58% 0.58% -0.39% 3.64% 2025-03-07
NOKMWK 161.5666 3.4980 2.21% 5.92% 5.51% 6.10% 1.03% 2025-03-10
NPRMWK 12.46415 0.14517 1.18% 1.28% 1.54% -1.52% -0.94% 2025-03-07

Exchange Rates