Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDMWK 1740.000 1.000 -0.06% 1.40% 4.40% 71.17% 2024-04-19
EURMWK 1846.605 6.236 -0.34% 1.14% 1.48% 65.64% 2024-04-19
GBPMWK 2158.02 6.93 -0.32% 1.02% 1.28% 70.61% 2024-04-19
AUDMWK 1116.214 2.082 -0.19% -1.34% 2.57% 63.90% 2024-04-19
NZDMWK 1024.964 2.661 -0.26% 0.64% 1.14% 63.42% 2024-04-19
OMRMWK 4519.72 2.95 -0.07% 0.23% 4.40% 71.48% 2024-04-19
PABMWK 1739.913 1.488 -0.09% -1.76% 4.39% 71.50% 2024-04-19
PENMWK 465.241 0.478 0.10% 0.02% 2.82% 72.41% 2024-04-19
PGKMWK 457.841 8.166 -1.75% -0.43% 3.49% 58.56% 2024-04-19
PHPMWK 30.2717 0.1110 -0.37% -1.21% 1.49% 68.29% 2024-04-19
PKRMWK 6.24439 0.00695 -0.11% -0.19% 4.33% 71.83% 2024-04-19
PLNMWK 430.005 2.788 0.65% -1.23% 2.39% 78.67% 2024-04-19
PYGMWK 0.23518 0.00019 -0.08% 0.38% 3.03% 65.24% 2024-04-19
QARMWK 477.956 0.381 0.08% 0.02% 4.53% 71.91% 2024-04-19
RONMWK 372.400 0.031 -0.01% -0.21% 2.24% 65.08% 2024-04-19
RSDMWK 15.81502 0.00521 -0.03% -0.29% 2.24% 66.63% 2024-04-19
RUBMWK 18.6790 0.1143 0.62% 0.72% 3.38% 50.42% 2024-04-19
RWFMWK 1.34467 0.00009 -0.01% -0.08% 2.85% 46.34% 2024-04-18
SARMWK 463.855 3.004 0.65% 0.00% 4.37% 71.79% 2024-04-18
SCRMWK 127.6108 0.2996 -0.23% -1.23% 3.41% 72.79% 2024-04-18
SDGMWK 2.96928 0.08239 2.85% 3.56% 6.66% 66.19% 2024-04-18
SEKMWK 158.8332 0.8466 0.54% -2.11% -0.66% 61.87% 2024-04-18
SGDMWK 1276.913 1.373 -0.11% -0.15% 2.80% 67.94% 2024-04-19
SLLMWK 0.0769548 0.0006048 0.79% 0.52% 4.73% 66.05% 2024-04-18
SOLMWK 249643.9982 2,282.7182 0.92% -16.32% -12.17% 990.28% 2024-04-19
SOSMWK 3.04462 0.00118 0.04% 0.84% 3.76% 70.37% 2024-04-18
SRDMWK 50.7306 0.6181 1.23% 1.88% 6.22% 83.92% 2024-04-18
SSPMWK 1.09614 0.00752 -0.68% -0.50% 2.88% -8.97% 2024-04-17
STDMWK 75.2432 0.0295 -0.04% -0.76% 1.72% 65.98% 2024-04-18
SVCMWK 198.8808 0.7714 0.39% 0.10% 4.30% 71.88% 2024-04-18
SYPMWK 0.13296 0.00087 -0.65% 0.80% 3.70% -66.95% 2024-04-17
SZLMWK 90.9138 0.1712 -0.19% -3.44% 3.32% 63.13% 2024-04-18
THBMWK 47.3226 0.3223 0.69% -0.09% 2.10% 60.30% 2024-04-18
TJSMWK 159.1801 0.8245 0.52% 0.27% 4.29% 71.45% 2024-04-18
TMTMWK 497.429 4.227 0.86% 0.06% 4.16% 71.54% 2024-04-18
TNDMWK 551.037 4.507 0.82% -1.26% 2.37% 70.43% 2024-04-18
TRYMWK 53.5398 0.3305 0.62% -0.64% 3.58% 2.56% 2024-04-18
TTDMWK 256.530 1.242 0.49% 0.09% 3.71% 71.20% 2024-04-18
TWDMWK 53.5811 0.1495 0.28% -0.74% 1.80% 61.40% 2024-04-18
TZSMWK 0.67402 0.00345 0.51% -0.06% 2.92% 55.92% 2024-04-18
UAHMWK 43.9253 0.0878 0.20% -1.66% 2.73% 60.29% 2024-04-18
UGXMWK 0.45712 0.00366 0.81% -0.25% 6.42% 68.26% 2024-04-18
UNIMWK 13296.2564 632.2398 4.99% -15.92% -25.00% 124.88% 2024-04-19
URYMWK 44.9659 0.4959 1.12% -0.33% 3.73% 73.07% 2024-04-18
USCMWK 1739.5066 1.5457 -0.09% 0.56% 4.37% 71.46% 2024-04-19
FJDMWK 760.827 4.330 -0.57% -1.40% 3.55% 67.34% 2024-04-19
USTMWK 1740.2024 1.8074 -0.10% 0.59% 4.48% 71.47% 2024-04-19
UZSMWK 0.1371572 0.0008266 0.61% 0.01% 3.21% 54.93% 2024-04-18
VNDMWK 0.0680446 0.0007573 -1.10% -0.81% 0.90% 58.04% 2024-04-17
XAFMWK 2.83422 0.02276 0.81% -1.59% 2.58% 67.42% 2024-04-18
XLMMWK 195.7736 3.3757 1.75% -13.12% -2.76% 98.60% 2024-04-19
XMRMWK 206993.0030 4,218.7330 2.08% -10.30% -7.31% 33.37% 2024-04-19
XOFMWK 2.83782 0.02635 0.94% -1.57% 2.23% 66.85% 2024-04-18
XPFMWK 15.46868 0.02469 -0.16% -0.10% 1.56% 65.71% 2024-04-18
XRPMWK 869.649 5.221 -0.60% -17.45% -13.28% 73.42% 2024-04-19
YERMWK 6.95565 0.05063 0.73% 0.09% 4.21% 71.82% 2024-04-18
ZARMWK 90.9121 0.0337 -0.04% -1.82% 3.34% 63.15% 2024-04-18
ZMWMWK 68.0784 0.5015 -0.73% -2.96% 4.19% 15.65% 2024-04-18
ADAMWK 804.3331 7.7211 0.97% -20.57% -18.25% 91.72% 2024-04-19
AEDMWK 473.602 0.433 -0.09% 0.55% 4.35% 71.42% 2024-04-19
AFNMWK 24.18391 0.11775 0.49% -1.44% 3.15% 103.46% 2024-04-18
ALGMWK 308.5587 3.6922 1.21% -21.66% -17.95% 53.71% 2024-04-19
ALLMWK 18.24051 0.08195 -0.45% -2.73% 3.43% 83.48% 2024-04-19
AMDMWK 4.40648 0.03242 0.74% -0.53% 5.82% 67.94% 2024-04-18
AOAMWK 2.06233 0.00698 -0.34% -0.73% 3.56% 2.50% 2024-04-19
ARSMWK 1.99601 0.00559 -0.28% -0.10% 2.15% -57.22% 2024-04-19
ATMMWK 14447.7637 167.3853 1.17% -22.13% -20.59% 21.84% 2024-04-19
AVXMWK 61628.2529 1,024.0429 1.69% -22.50% -31.65% 222.05% 2024-04-19
AZNMWK 1023.198 0.919 -0.09% 0.56% 4.06% 70.95% 2024-04-19
BCHMWK 841226.5219 76.9081 -0.01% -20.74% 41.14% 565.71% 2024-04-19
BDTMWK 15.79344 0.07080 -0.45% -1.33% 3.76% 65.19% 2024-04-19
BGNMWK 947.246 1.187 -0.13% -0.16% 2.26% 66.65% 2024-04-19
BHDMWK 4614.99 4.02 -0.09% -0.19% 4.19% 71.50% 2024-04-19
BIFMWK 0.60492 0.00149 -0.25% -0.76% 3.16% 23.09% 2024-04-19
BIHMWK 947.354 0.129 0.01% 1.45% 2.30% 66.67% 2024-04-19
BNBMWK 972867.1141 12,357.4141 1.29% -4.46% 4.96% 201.52% 2024-04-19
BNDMWK 1274.182 5.946 -0.46% -2.03% 2.58% 67.58% 2024-04-19
BOBMWK 249.932 1.123 -0.45% -2.49% 2.72% 69.00% 2024-04-19
BRLMWK 332.150 1.841 0.56% -3.28% 0.15% 63.58% 2024-04-18
BSDMWK 1733.336 8.065 -0.46% -0.46% 4.00% 70.86% 2024-04-19
BTCMWK 112997306 2,461,216 2.23% -1.95% 1.10% 294.05% 2024-04-19
BWPMWK 125.3260 0.8965 -0.71% -0.75% 2.30% 61.91% 2024-04-19
BYRMWK 529.652 2.469 -0.46% 0.06% 3.79% 31.47% 2024-04-19
CADMWK 1263.997 0.291 -0.02% 1.44% 2.30% 67.54% 2024-04-19
CDFMWK 0.62570 0.00443 0.71% 0.06% 3.24% 27.98% 2024-04-18
CHFMWK 1912.730 4.492 0.24% 1.90% 1.77% 67.86% 2024-04-19
CLPMWK 1.80182 0.00181 -0.10% -1.20% 2.42% 41.37% 2024-04-19
CNYMWK 239.900 0.209 -0.09% 1.59% 3.78% 62.45% 2024-04-19
COPMWK 0.44279 0.00066 -0.15% -2.11% 2.96% 97.95% 2024-04-19
CRCMWK 3.45953 0.01554 -0.45% -0.92% 3.63% 81.20% 2024-04-19
CUCMWK 72.5417 0.5136 0.71% 0.06% 4.46% 72.04% 2024-04-18
CVEMWK 16.74603 0.00573 0.03% -0.23% 1.96% 66.11% 2024-04-19
CZKMWK 73.3151 0.0140 -0.02% 0.20% 2.15% 54.36% 2024-04-19
DAIMWK 1739.4022 1.0581 -0.06% 1.39% 4.38% 71.11% 2024-04-19
DJFMWK 9.73384 0.06247 -0.64% 0.01% 3.60% 70.35% 2024-04-19
DKKMWK 248.184 0.167 -0.07% -0.22% 2.19% 66.38% 2024-04-19
DOPMWK 29.3748 0.0773 0.26% 0.57% 3.52% 57.80% 2024-04-19
DOTMWK 11860.7326 61.9931 0.53% -4.96% -24.97% 91.01% 2024-04-19
DZDMWK 12.87425 0.05605 -0.43% 0.00% 3.75% 71.80% 2024-04-19
EGPMWK 35.8613 0.1587 -0.44% -1.44% 1.13% 9.05% 2024-04-19
ERNMWK 115.5696 0.4971 -0.43% 0.22% 4.01% 70.88% 2024-04-19
ETBMWK 30.5077 0.0067 -0.02% -0.35% 3.43% 62.59% 2024-04-19
ETHMWK 5379706 40,059 0.75% -3.37% -6.72% 173.10% 2024-04-19
GELMWK 649.267 4.629 -0.71% -0.72% 4.67% 59.04% 2024-04-19
GHSMWK 128.888 0.458 -0.35% -0.15% 0.14% 48.64% 2024-04-19
GMDMWK 25.5214 0.1098 -0.43% 0.03% 3.97% 58.11% 2024-04-19
GNFMWK 0.2016388 0.0024853 1.25% -0.78% 2.92% 69.04% 2024-04-19
GTQMWK 222.874 1.010 -0.45% -2.06% 4.17% 71.03% 2024-04-19
GYDMWK 8.29844 0.03569 -0.43% 0.27% 3.71% 72.59% 2024-04-19
HKDMWK 221.297 1.013 -0.46% 1.07% 3.87% 70.88% 2024-04-19
HNLMWK 70.2123 0.3122 -0.44% -1.70% 3.67% 69.81% 2024-04-19
HTGMWK 13.06724 0.07518 -0.57% -0.50% 4.04% 98.77% 2024-04-19
HUFMWK 4.68542 0.01487 -0.32% -1.63% 2.00% 59.66% 2024-04-19
IDRMWK 0.1068614 0.0005093 -0.47% -0.96% 0.72% 56.32% 2024-04-19
ILSMWK 460.154 0.895 0.20% -0.90% 1.07% 65.17% 2024-04-19
INRMWK 20.7770 0.0517 -0.25% 0.12% 3.47% 68.48% 2024-04-19
IQDMWK 1.32321 0.00579 -0.44% -1.94% 3.92% 71.91% 2024-04-19
IRRMWK 0.0412062 0.0001772 -0.43% -0.39% 3.84% 71.01% 2024-04-19
ISKMWK 12.30598 0.02317 -0.19% -0.39% 1.06% 65.32% 2024-04-19
JMDMWK 11.12220 0.08682 -0.77% -1.42% 1.90% 66.13% 2024-04-19
JODMWK 2445.74 10.52 -0.43% 0.22% 3.89% 70.88% 2024-04-19
JPYMWK 11.21425 0.04649 -0.41% 0.12% 1.77% 48.08% 2024-04-19
KESMWK 12.98535 0.10488 -0.80% -3.17% 2.84% 72.92% 2024-04-19
KGSMWK 19.47441 0.08596 -0.44% 0.33% 4.59% 68.00% 2024-04-19
KHRMWK 0.42654 0.00387 -0.90% -2.68% 3.31% 70.70% 2024-04-19
KMFMWK 3.74739 0.01612 -0.43% -2.30% 1.55% 66.14% 2024-04-19
KRWMWK 1.26015 0.00264 -0.21% -0.46% 1.10% 65.17% 2024-04-19
KYDMWK 2110.303 27.565 1.32% 0.66% 4.46% 72.04% 2024-04-18
KZTMWK 3.88326 0.01898 -0.49% 0.46% 5.19% 74.81% 2024-04-19
LAKMWK 0.0812940 0.0005719 -0.70% -1.23% 1.64% 36.61% 2024-04-19
LBPMWK 0.01936 0.00007 -0.38% 0.18% 3.94% -71.38% 2024-04-19
LKRMWK 5.73934 0.04019 -0.70% -0.96% 4.63% 80.19% 2024-04-19
LNKMWK 24182.3625 17.5375 -0.07% -7.12% -21.30% 216.70% 2024-04-19
LRDMWK 8.95116 0.06338 0.71% 0.06% 3.65% 42.85% 2024-04-18
LSLMWK 90.5481 0.3895 -0.43% -3.32% 2.65% 62.41% 2024-04-19
LTCMWK 141092.0 506.3 0.36% -4.85% -0.06% 57.19% 2024-04-19
LUNMWK 0.1560 0.0180 -10.33% -30.02% -33.14% 28.76% 2024-04-19
LYDMWK 355.265 2.966 -0.83% -1.29% 2.61% 66.57% 2024-04-19
MADMWK 171.1091 0.7312 -0.43% -3.70% 2.97% 71.07% 2024-04-19
MDLMWK 96.7863 0.4829 -0.50% -2.74% 2.14% 72.60% 2024-04-19
MGAMWK 0.39399 0.00478 -1.20% -1.35% 5.74% 70.74% 2024-04-19
MKDMWK 29.9854 0.0896 -0.30% -1.25% 1.77% 65.64% 2024-04-19
MMKMWK 0.82544 0.00382 -0.46% 0.22% 3.69% 70.35% 2024-04-19
MNTMWK 0.50896 0.00341 -0.67% -1.69% 2.75% 75.27% 2024-04-17
MOPMWK 214.854 0.993 -0.46% -2.07% 3.87% 71.23% 2024-04-19
MTCMWK 1164.2306 15.4536 -1.31% -11.63% -30.79% 9.62% 2024-04-19
MURMWK 37.2558 0.1747 -0.47% -2.82% 2.69% 64.89% 2024-04-19
MVRMWK 112.6214 0.0082 0.01% 0.00% 4.19% 71.60% 2024-04-19
MXNMWK 101.2721 0.6792 -0.67% -1.80% 1.31% 79.19% 2024-04-19
MYRMWK 363.712 0.133 -0.04% -0.22% 3.22% 59.18% 2024-04-19
MZNMWK 27.4016 0.1878 0.69% 0.12% 3.84% 70.76% 2024-04-19
NADMWK 90.8616 0.0522 -0.06% -2.93% 3.01% 62.78% 2024-04-19
NGNMWK 1.51173 0.00183 -0.12% 8.53% 33.90% -31.45% 2024-04-19
NIOMWK 47.0779 0.0398 -0.08% -1.11% 3.41% 67.75% 2024-04-19
NOKMWK 157.9469 0.4513 0.29% 0.26% 0.01% 64.52% 2024-04-19
NPRMWK 13.02672 0.00268 -0.02% -0.73% 3.84% 68.93% 2024-04-19

Exchange Rates