Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDMWK 1734.010 0.340 0.02% 0.02% 0.02% 0.02% 0.09% 2025-06-10
EURMWK 1978.731 1.259 -0.06% 0.58% 1.01% 10.19% 5.68% 2025-06-10
GBPMWK 2338.97 9.72 -0.41% 0.24% 1.50% 7.77% 6.11% 2025-06-10
AUDMWK 1129.083 0.611 -0.05% 0.78% 2.19% 5.22% -1.37% 2025-06-10
NZDMWK 1047.359 2.413 -0.23% 0.11% 3.17% 8.02% -1.36% 2025-06-10
OMRMWK 4503.04 2.69 -0.06% -0.06% 0.00% 0.00% -0.01% 2025-06-09
PABMWK 1732.977 0.693 -0.04% -0.04% -0.04% -0.04% -0.04% 2025-06-09
PENMWK 474.848 0.208 -0.04% -0.88% -0.15% 2.82% 2.69% 2025-06-09
PGKMWK 422.043 0.236 0.06% -0.05% -0.44% -1.11% -6.54% 2025-06-09
PHPMWK 31.0922 0.0596 0.19% 0.08% -0.61% 4.17% 5.40% 2025-06-09
PKRMWK 6.14341 0.00142 -0.02% -0.08% -0.36% -1.36% -1.47% 2025-06-09
PLNMWK 463.985 3.190 0.69% 0.23% 1.12% 10.55% 6.83% 2025-06-09
PYGMWK 0.21725 0.00001 0.00% 0.13% 0.10% -2.11% -5.63% 2025-06-09
QARMWK 476.178 0.405 0.09% 0.10% 0.12% 0.10% 0.04% 2025-06-09
RONMWK 392.962 1.349 0.34% 1.08% 2.66% 8.91% 4.42% 2025-06-09
RSDMWK 16.90594 0.04759 0.28% 0.71% 1.13% 10.20% 5.70% 2025-06-09
RUBMWK 21.9137 0.0732 -0.33% -2.04% 1.91% 43.46% 12.94% 2025-06-09
RWFMWK 1.22004 0.00431 -0.35% -0.48% -0.62% -3.64% -7.11% 2025-06-09
SARMWK 462.250 0.031 0.01% 0.03% 0.01% 0.16% 0.00% 2025-06-09
SCRMWK 122.2392 3.6855 3.11% 4.39% 3.54% 0.48% -3.55% 2025-06-09
SDGMWK 2.88704 0.00014 0.00% 0.00% -0.02% -0.28% -0.28% 2025-06-09
SEKMWK 180.8266 1.0087 0.56% 0.01% 0.82% 15.40% 9.89% 2025-06-09
SGDMWK 1347.589 0.013 0.00% -0.09% 1.59% 6.16% 5.21% 2025-06-10
SLLMWK 0.0767911 0.0000849 0.11% -0.33% 0.73% 1.33% 0.13% 2025-06-06
SOLMWK 273518.3 5,852.3 -2.09% 0.55% -9.45% -16.52% -0.66% 2025-06-10
SOSMWK 3.03354 0.00000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-06-09
SRDMWK 47.0278 0.1691 -0.36% -0.72% -1.26% -3.85% -13.79% 2025-06-09
SSPMWK 0.38419 0.00000 0.00% -0.31% -0.65% -13.95% -65.69% 2025-06-06
STDMWK 80.0538 0.2348 0.29% 0.71% 1.11% 10.38% 6.21% 2025-06-09
SVCMWK 198.1337 0.0204 0.01% 0.05% 0.05% 0.00% -0.01% 2025-06-09
SYPMWK 0.13331 0.00000 0.00% 0.00% 0.00% 0.00% -0.10% 2025-06-06
SZLMWK 97.8369 0.2890 0.30% 1.52% 2.93% 6.20% 6.69% 2025-06-09
THBMWK 53.1116 0.1913 0.36% 0.67% 0.85% 5.17% 12.83% 2025-06-09
TJSMWK 174.9362 0.4477 -0.26% 0.45% 4.69% 9.48% 8.31% 2025-06-09
TMTMWK 493.923 1.482 -0.30% -0.30% -0.30% -0.44% 0.00% 2025-06-09
TNDMWK 587.924 1.419 -0.24% 0.72% 1.11% 8.13% 5.19% 2025-06-09
TRYMWK 44.1983 0.0121 -0.03% -0.05% -1.52% -9.92% -17.46% 2025-06-09
TTDMWK 255.621 0.000 0.00% 0.13% 0.16% -0.24% -0.19% 2025-06-09
TWDMWK 57.9416 0.0228 0.04% -0.02% 1.62% 9.63% 8.32% 2025-06-09
TZSMWK 0.65669 0.00555 0.85% 2.08% 1.93% -8.14% -0.95% 2025-06-09
UAHMWK 41.7245 0.1011 -0.24% 0.00% -0.24% 1.20% -3.59% 2025-06-09
UGXMWK 0.47890 0.00001 0.00% 0.46% 1.02% 1.45% 4.55% 2025-06-09
UNIMWK 12387.8 513.9 4.33% 10.84% 3.70% -45.92% -30.85% 2025-06-10
URYMWK 41.7317 0.0018 0.00% 0.25% 0.80% 5.10% -6.46% 2025-06-09
USCMWK 1733.8 0.2 0.01% 0.01% 0.01% 0.01% 0.07% 2025-06-10
FJDMWK 772.339 2.298 0.30% 0.75% 0.89% 3.80% 0.24% 2025-06-09
USTMWK 1734.6 0.6 0.03% 0.01% 0.04% 0.25% 0.16% 2025-06-10
UZSMWK 0.1361076 0.0009407 0.70% 0.24% 1.47% 1.28% -0.57% 2025-06-09
VNDMWK 0.0665708 0.0000294 0.04% -0.07% -0.30% -2.16% -2.47% 2025-06-09
XAFMWK 3.01812 0.05868 1.98% 2.08% 2.16% 11.46% 4.76% 2025-06-09
XLMMWK 472.29 4.48 -0.94% 0.18% -12.88% -17.81% 173.00% 2025-06-10
XMRMWK 575085.4 3,076.2 -0.53% -7.39% -1.67% 72.12% 86.11% 2025-06-10
XOFMWK 3.02824 0.01343 0.45% 1.66% 0.61% 9.48% 5.16% 2025-06-09
XPFMWK 16.55055 0.01815 0.11% 0.36% 0.33% 9.70% 4.88% 2025-06-09
XRPMWK 3945.653 77.068 -1.92% 3.58% -10.66% 9.73% 358.68% 2025-06-10
YERMWK 7.12492 0.00264 -0.04% 0.06% 0.35% 2.36% 2.65% 2025-06-09
ZARMWK 97.7743 0.2609 0.27% 0.38% 2.59% 6.31% 6.88% 2025-06-09
ZIGMWK 64.32 0.03 -0.05% -0.18% -0.46% -4.28% -49.54% 2025-06-09
ZMWMWK 69.68 0.78 1.13% 6.61% 8.52% 12.56% 5.39% 2025-06-09
ADAMWK 1194.96 26.83 -2.20% 0.78% -15.72% -18.15% 63.66% 2025-06-10
AEDMWK 472.119 0.116 0.02% 0.02% 0.02% 0.03% 0.09% 2025-06-10
AFNMWK 24.77143 0.05203 -0.21% -0.61% -0.07% 0.52% 1.20% 2025-06-10
ALGMWK 342.69 2.64 -0.76% -0.16% -19.34% -41.87% 23.40% 2025-06-10
ALLMWK 20.17452 0.00790 -0.04% 0.01% 3.07% 10.32% 8.67% 2025-06-10
AMDMWK 4.52623 0.00086 0.02% 0.24% 1.69% 3.27% 1.24% 2025-06-10
AOAMWK 1.88754 0.00036 0.02% 0.29% 0.33% 0.45% -6.20% 2025-06-10
ARSMWK 1.46300 0.00023 0.02% -0.36% -4.59% -13.00% -23.86% 2025-06-10
ATMMWK 7620.2 80.6 -1.05% -0.51% -16.00% -28.80% -41.56% 2025-06-10
AVXMWK 37367.9 703.5 -1.85% 2.10% -13.19% -39.34% -31.45% 2025-06-10
AZNMWK 1020.006 0.200 0.02% 0.02% 0.02% -0.27% 0.08% 2025-06-10
BCHMWK 733347.5 3,809.0 -0.52% 5.46% 3.03% -2.51% -5.06% 2025-06-10
BDTMWK 14.18715 0.00000 0.00% 0.00% -0.57% -2.62% -3.90% 2025-06-09
BGNMWK 1011.674 0.924 -0.09% -0.22% 2.92% 10.26% 6.09% 2025-06-10
BHDMWK 4598.28 0.56 -0.01% -0.02% -0.02% 0.02% 0.03% 2025-06-10
BIFMWK 0.58235 0.00000 0.00% -0.01% -0.07% -0.66% -3.34% 2025-06-09
BNBMWK 1140545.1 10,975.9 -0.95% 0.30% 9.25% -5.74% -3.69% 2025-06-10
BNDMWK 1349.895 5.444 0.40% 0.54% 0.81% 6.30% 4.75% 2025-06-09
BOBMWK 250.349 0.000 0.00% 0.14% 0.14% 0.14% -0.22% 2025-06-09
BRLMWK 310.922 0.867 -0.28% 2.67% 3.03% 10.91% -4.16% 2025-06-09
BSDMWK 1730.728 2.942 -0.17% -0.17% -0.17% -0.17% -0.17% 2025-06-09
BTCMWK 189246383 1,958,352 -1.02% 4.96% 12.50% 16.98% 57.47% 2025-06-10
BWPMWK 129.9359 0.6936 0.54% 0.88% 1.63% 4.68% 2.81% 2025-06-09
BYRMWK 528.864 0.889 -0.17% -0.17% -0.18% -0.37% -0.20% 2025-06-09
CADMWK 1265.100 0.343 -0.03% 0.26% 0.99% 4.92% 0.45% 2025-06-10
CDFMWK 0.59669 0.00021 -0.03% -0.03% -0.15% -1.69% -2.79% 2025-06-06
CHFMWK 2112.096 2.880 0.14% 0.23% 0.41% 10.55% 9.22% 2025-06-10
CLPMWK 1.85513 0.00004 0.00% 0.96% 1.28% 6.41% -1.56% 2025-06-09
CNYMWK 241.177 0.214 -0.09% 0.23% 0.56% 2.07% 1.03% 2025-06-10
COPMWK 0.42083 0.00040 0.10% 0.86% 4.32% 6.94% -4.39% 2025-06-09
CRCMWK 3.40082 0.00000 0.00% -0.43% -0.30% -0.61% 3.67% 2025-06-09
CUCMWK 72.2363 0.0000 0.00% 0.00% 0.00% 0.00% -0.08% 2025-06-06
CVEMWK 17.89089 0.04723 0.26% 0.66% 0.90% 10.09% 5.55% 2025-06-09
CZKMWK 79.9752 0.1695 0.21% 1.55% 1.67% 12.22% 5.22% 2025-06-09
DAIMWK 1733.7 0.4 0.02% 0.01% 0.00% -0.01% 0.13% 2025-06-10
DJFMWK 9.73534 0.00000 0.00% 0.00% 0.00% -0.27% -0.20% 2025-06-09
DKKMWK 265.420 0.590 0.22% 0.64% 1.07% 10.22% 5.72% 2025-06-09
DOPMWK 29.3345 0.0323 -0.11% -0.09% -0.52% 3.03% 0.45% 2025-06-09
DOTMWK 7131.8 66.2 -0.92% 1.64% 3.70% -37.80% -38.21% 2025-06-10
DZDMWK 13.18230 0.00501 -0.04% 0.51% 0.81% 2.90% 2.25% 2025-06-09
EGPMWK 34.9389 0.0211 0.06% 0.28% 2.06% 2.36% -4.31% 2025-06-06
ERNMWK 115.5780 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-09
ETBMWK 12.6749 0.0271 -0.21% -0.34% -1.46% -6.71% -58.03% 2025-06-09
ETHMWK 4641945 7,065 -0.15% 5.79% 47.83% -19.61% -27.22% 2025-06-10
GELMWK 635.277 0.233 0.04% 0.07% 0.51% 3.15% 3.06% 2025-06-09
GHSMWK 169.135 0.832 -0.49% -0.03% 29.75% 43.41% 45.12% 2025-06-09
GMDMWK 23.8305 0.0000 0.00% 0.00% -0.07% -0.82% -6.84% 2025-06-09
GNFMWK 0.2000196 0.0000000 0.00% -0.03% -0.08% -0.76% -0.84% 2025-06-09
GTQMWK 225.591 0.000 0.00% -0.07% 0.10% 0.26% 1.10% 2025-06-09
GYDMWK 8.27923 0.00000 0.00% -0.68% 0.14% -0.10% -0.05% 2025-06-06
HKDMWK 220.932 0.019 0.01% -0.08% -1.09% -1.03% -0.43% 2025-06-10
HNLMWK 66.4555 0.0000 0.00% -0.13% -0.42% -2.96% -5.30% 2025-06-09
HTGMWK 13.21858 0.00040 0.00% -0.19% -0.23% -0.73% 1.13% 2025-06-09
HUFMWK 4.92360 0.02510 0.51% 1.06% 1.62% 12.80% 2.92% 2025-06-09
IDRMWK 0.1064797 0.0002238 0.21% 0.54% 1.38% -0.09% -0.02% 2025-06-09
ILSMWK 497.302 2.194 0.44% 0.77% 2.82% 4.34% 7.77% 2025-06-09
INRMWK 20.2506 0.0420 0.21% -0.05% -0.93% -0.04% -2.44% 2025-06-09
IQDMWK 1.32336 0.00005 0.00% 0.00% 0.00% -0.08% 0.00% 2025-06-09
IRRMWK 0.0412754 0.0000000 0.00% 0.00% 0.00% -0.01% 0.16% 2025-06-06
ISKMWK 13.72552 0.00652 0.05% 0.73% 2.61% 10.04% 9.72% 2025-06-09
JMDMWK 10.86164 0.00504 -0.05% 0.03% -0.57% -3.07% -2.62% 2025-06-09
JODMWK 2446.61 1.38 0.06% -0.08% -0.08% 0.11% 0.03% 2025-06-09
JPYMWK 11.98920 0.00113 -0.01% -0.37% -0.54% 8.82% 8.40% 2025-06-10
KESMWK 13.41850 0.00519 0.04% 0.04% -0.04% -0.27% 0.78% 2025-06-09
KGSMWK 19.82470 0.00616 0.03% 0.03% 0.00% -0.52% -0.17% 2025-06-09
KHRMWK 0.43169 0.00057 -0.13% -0.25% -0.30% 0.02% 2.19% 2025-06-09
KMFMWK 4.01778 0.01244 0.31% 0.63% 0.61% 9.84% 4.86% 2025-06-09
KRWMWK 1.27753 0.00294 0.23% 1.91% 3.05% 8.93% 1.70% 2025-06-09
KYDMWK 2085.618 0.000 0.00% 0.00% 0.00% 0.00% -0.23% 2025-06-06
KZTMWK 3.40469 0.00567 0.17% -0.14% 1.05% 3.02% -12.19% 2025-06-09
LAKMWK 0.0803081 0.0000128 -0.02% 0.04% 0.11% 0.53% -0.09% 2025-06-09
LBPMWK 0.01935 0.00000 0.00% 0.00% 0.00% -0.11% -0.06% 2025-06-09
LKRMWK 5.79745 0.00252 0.04% 0.10% 0.12% -1.96% 1.21% 2025-06-09
LNKMWK 25028.0 136.8 0.55% 3.92% 4.48% -27.53% -11.57% 2025-06-10
LRDMWK 8.69008 0.00000 0.00% 0.25% 0.25% -7.52% -2.86% 2025-06-06
LSLMWK 97.8424 0.2396 0.25% 1.54% 3.06% 6.28% 6.72% 2025-06-09
LTCMWK 155870.2 1,564.4 -0.99% 4.97% 0.49% -12.46% 12.22% 2025-06-10
LUNMWK 0.12 0.02 16.67% 0.00% 0.00% -36.36% -41.63% 2025-05-23
LYDMWK 317.295 0.145 -0.05% 0.26% -0.03% -10.25% -11.52% 2025-06-09
MADMWK 189.1022 0.0082 0.00% 0.69% 0.81% 10.35% 8.12% 2025-06-09
MDLMWK 100.8534 0.3933 0.39% 0.58% -1.11% 6.35% 2.70% 2025-06-09
MGAMWK 0.38681 0.00031 -0.08% 1.47% -0.12% 4.69% -1.16% 2025-06-09
MKDMWK 32.1288 0.0626 -0.19% 0.92% 0.68% 9.21% 4.77% 2025-06-09
MMKMWK 0.82804 0.00000 0.00% 0.00% 0.00% 0.00% -0.08% 2025-06-06
MNTMWK 0.48454 0.00027 -0.06% -0.03% -0.08% -4.42% -5.04% 2025-06-09
MOPMWK 214.377 0.027 -0.01% -0.08% -1.10% -1.03% -0.54% 2025-06-09
MTCMWK 377.3 1.9 -0.49% -0.62% -14.74% -51.64% -66.41% 2025-06-10
MURMWK 37.8944 0.1163 -0.31% 0.02% -0.68% 2.30% 0.09% 2025-06-09
MVRMWK 112.1391 0.0000 0.00% 0.00% 0.00% -0.26% -0.39% 2025-06-09
MXNMWK 91.0294 0.0084 -0.01% 0.92% 3.11% 9.48% -2.50% 2025-06-10
MYRMWK 409.803 0.291 -0.07% 0.61% 0.20% 5.70% 10.89% 2025-06-09
MZNMWK 27.1267 0.0000 0.00% 0.00% 0.00% -0.01% -1.02% 2025-06-09
NADMWK 97.8883 0.3579 0.37% 1.62% 3.08% 6.33% 6.77% 2025-06-09
NGNMWK 1.11213 0.00014 0.01% 1.88% 3.13% -0.95% -5.62% 2025-06-09
NIOMWK 47.1146 0.0040 0.01% 0.01% 0.01% -0.54% 0.02% 2025-06-09
NOKMWK 171.7629 0.5170 -0.30% -0.18% 3.57% 12.79% 5.53% 2025-06-10
NPRMWK 12.64059 0.01301 -0.10% -0.16% -1.04% -0.12% -2.68% 2025-06-09