MGANZD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.000359

Codzienna Zmiana:

0.0000001 0.04%

Rocznie:

-14.95%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
NZDEUR	0.5830		-0.0009	-0.15%	-1.35%	2020-12-03
NZDAUD	0.9512		-0.0024	-0.26%	-0.51%	2020-12-03
NZDCAD	0.9102		-0.0025	-0.27%	5.34%	2020-12-03
NZDCHF	0.6302		-0.0024	-0.37%	-2.62%	2020-12-03
NZDGBP	0.5264		-0.0025	-0.48%	5.37%	2020-12-03
NZDJPY	73.4910		-0.3398	-0.46%	3.11%	2020-12-03
NZDBRL	3.6371		-0.0519	-1.41%	31.99%	2020-12-03
NZDCNY	4.6249		-0.0007	-0.01%	0.12%	2020-12-03
NZDINR	52.2862		0.1342	0.26%	11.71%	2020-12-03
MGAEUR	0.0002		-0.0000002	-0.08%	-16.09%	2020-12-03
MGAUSD	0.0003		0.000001	0.20%	-8.02%	2020-12-03
MGAAUD	0.0003		-0.000001	-0.18%	-15.37%	2020-12-03
MGACAD	0.0003		-0.000001	-0.23%	-10.33%	2020-12-03
MGACHF	0.0002		-0.0000004	-0.19%	-17.05%	2020-12-03
MGAGBP	0.0002		-0.000001	-0.40%	-10.36%	2020-12-03
MGAJPY	0.0264		-0.0001	-0.50%	-12.33%	2020-12-03
MGANZD	0.0004		0.0000001	0.04%	-14.95%	2020-12-03
MGABRL	0.0013		-0.00002	-1.71%	11.88%	2020-12-03
MGACNY	0.0017		0.000001	0.03%	-14.84%	2020-12-03
NZDUSD	0.7074		0.0003	0.04%	8.01%	2020-12-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.21411	0.0027	0.22%
GBPUSD	1.34458	0.0075	0.56%
AUDUSD	0.74387	0.0021	0.28%
NZDUSD	0.70719	0.0001	0.02%
USDJPY	103.90	0.5680	-0.54%
USDCNY	6.53441	0.0076	-0.12%
USDCHF	0.89126	0.0034	-0.38%
USDCAD	1.28717	0.0047	-0.36%
USDMXN	19.9217	0.0693	-0.35%
USDINR	73.8600	0.1000	0.14%
USDBRL	5.1627	0.0548	-1.05%
USDRUB	74.4044	0.6628	-0.88%
DXY	90.728	0.3895	-0.43%
USDKRW	1,089.63	8.6510	-0.79%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,975	91	0.30%
S&P 500	3,671.61	3	0.08%
NASDAQ 100	12,489	33	0.26%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,491	28	0.43%
DAX	13,220	94	-0.70%
CAC 40	5,554	29	-0.52%
FTSE MIB	21,932	40	-0.18%
IBEX 35	8,191	30	-0.37%
ASX 200	6,615	25	0.38%
SHANGHAI	3,442	7	-0.21%
SENSEX	44,633	15	0.03%
MOEX	3,157	32	-1.02%
TSX	17,410	51	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	122.98	0.10	-0.08%
Tesla	593.87	25.15	4.42%
Microsoft	214.57	0.80	-0.37%
Amazon	3,195.75	7.78	-0.24%
Alphabet	1,823.22	0.43	-0.02%
Facebook	283.02	4.50	-1.57%
Alibaba	267.20	5.92	2.27%
Visa	208.41	1.77	-0.84%
JPMorgan Chase	120.98	1.04	-0.85%
Intel	50.93	1.03	2.06%
Johnson & Johnson	148.78	0.64	0.43%
Procter & Gamble	137.03	1.32	-0.95%
Exxon Mobil	40.05	0.12	0.30%
3M	171.79	0.06	-0.03%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	45.4900	0.21	0.46%
Brent	48.5700	0.32	0.66%
Natural gas	2.5140	0.26	-9.50%
Gasoline	1.2580	0.02	1.46%
Heating oil	1.3856	0.02	1.42%
Gold	1,840.80	9.79	0.53%
Silver	24.111	0.01	0.04%
Copper	3.4600	0.02	-0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,166.5000	11.75	1.02%
Wheat	570.7500	7.25	-1.25%
Cotton	69.42	0.57	-0.81%
Lean Hogs	65.9750	0.38	-0.57%
Live Cattle	109.4250	1.28	-1.15%
[+]

	Rzeczywisty	Chg	%Chg
US	0.91	0.035	-0.03%
UK	0.33	0.027	-0.03%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Brazil	7.33	0.025	0.03%
Netherlands	-0.44	0.053	0.05%
Mexico	5.47	0.060	-0.02%
France	-0.29	0.002	0.00%
Switzerland	-0.49	0.030	0.03%
Belgium	-0.34	0.006	-0.01%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
Norway	0.88	0.019	-0.02%
[+]