Fortune Brands Home Security - Cena Akcji

FBHS

94.76

Codzienna Zmiana:

-0.40%

Rocznie:

12.38%

Cena Dzień Rok
Allegion 138.30 -2.90 -2.05% 33.95%
American Woodmark 66.41 0.95 1.45% -15.35%
ASSA ABLOY 266.90 -3.40 -1.26% 28.13%
Armstrong World Industries 100.57 0.61 0.61% 52.37%
Beacon Roofing Supply 50.36 -0.78 -1.52% 68.92%
Builders Firstsource 52.61 0.15 0.27% 65.94%
Carlisle Companies 198.83 1.08 0.55% 62.43%
DR Horton 90.83 0.53 0.59% 24.96%
Masonite International 110.14 -0.13 -0.12% 21.14%
Emerson Electric 96.50 -2.28 -2.31% 42.23%
Eagle Materials 134.68 -0.70 -0.52% 56.84%
Fortune Brands Home Security 94.76 -0.38 -0.40% 12.38%
Forestar 19.66 0.04 0.20% 6.27%
Home Depot 336.42 0.03 0.01% 22.25%
Installed Building Products 120.75 0.61 0.50% 23.85%
Kb Home 42.52 0.41 0.97% 9.05%
Lennar 101.31 1.06 1.06% 27.95%
Lowe's Companies 208.96 0.48 0.23% 30.52%
Masco 57.26 -0.88 -1.51% -0.75%
MDC 51.47 0.50 0.98% 11.48%
Mohawk Industries 181.77 -3.21 -1.74% 79.69%
Martin Marietta Materials 342.82 -11.27 -3.18% 52.22%
Meritage Homes 105.99 0.64 0.61% 4.93%
NVR 5,076.65 52.65 1.05% 25.87%
Owens Corning 91.81 -2.68 -2.84% 35.87%
Patrick Industries 79.69 -0.18 -0.23% 54.02%
PGT 18.00 -1.89 -9.50% 7.14%
PulteGroup 48.64 0.42 0.86% 8.13%
Pool 463.66 -7.03 -1.49% 53.91%
Sherwin-Williams 293.77 -4.25 -1.43% -57.76%
Spectrum Brands 93.39 -0.35 -0.37% 64.43%
Stanley Black & Decker 186.27 -1.45 -0.77% 16.18%
Taylor Morrison Home 25.55 -1.29 -4.81% 8.31%
Toll Brothers 62.90 0.85 1.37% 40.56%
Tri Pointe Homes 22.70 0.43 1.93% 31.29%
Trex 98.00 -9.60 -8.92% 47.68%
Toro 102.98 -1.14 -1.09% 24.03%
Vulcan Materials 169.83 -2.70 -1.56% 29.26%
Whirlpool 210.66 -2.03 -0.95% 20.88%
Advanced Drainage Systems 107.96 1.86 1.75% 84.77%

Cena Dzień Rok
US500 4382 0.75 0.02% 33.56%