Fortune Brands Home Security - Cena Akcji

Wykres
Quotes

FBHS

92.13

Codzienna Zmiana:

0.04 0.04%

Rocznie:

30.57%

width

height

Preview

		Cena		Dzień	Rok	Data
ALLE	Allegion	113.76	-1.20	-1.04%	-12.36%	2021-01-22
AMWD	American Woodmark	97.60	-0.89	-0.90%	-15.00%	2021-01-22
ASSAB	ASSA ABLOY	210.10	1.30	0.62%	-10.10%	2021-01-22
AWI	Armstrong World Industries	79.53	0.07	0.09%	-24.51%	2021-01-22
BECN	Beacon Roofing Supply	42.59	-0.50	-1.16%	18.22%	2021-01-22
BLDR	Builders Firstsource	42.54	-0.05	-0.12%	58.02%	2021-01-22
CSL	Carlisle Companies	152.19	-0.85	-0.56%	-4.57%	2021-01-22
DHI	DR Horton	77.35	0.81	1.06%	31.12%	2021-01-22
DOOR	Masonite International	107.62	0.05	0.05%	35.44%	2021-01-22
EMR	Emerson Electric	83.68	-0.56	-0.66%	7.85%	2021-01-22
EXP	Eagle Materials	114.08	0.26	0.23%	21.22%	2021-01-22
FBHS	Fortune Brands Home Security	92.13	0.04	0.04%	30.57%	2021-01-22
FOR	Forestar	21.87	-0.87	-3.83%	-2.10%	2021-01-22
HD	Home Depot	284.32	5.32	1.91%	21.69%	2021-01-22
IBP	Installed Building Products	116.88	-2.30	-1.93%	47.76%	2021-01-22
KBH	Kb Home	42.10	0.94	2.28%	8.25%	2021-01-22
LEN	Lennar	84.11	0.51	0.61%	25.03%	2021-01-22
LOW	Lowe's Companies	172.94	0.64	0.37%	40.93%	2021-01-22
MAS	Masco	57.62	-0.40	-0.69%	16.62%	2021-01-22
MDC	MDC	55.33	1.14	2.10%	23.59%	2021-01-22
MHK	Mohawk Industries	149.25	-1.68	-1.11%	3.78%	2021-01-22
MLM	Martin Marietta Materials	308.77	-1.23	-0.40%	15.27%	2021-01-22
MTH	Meritage Homes	94.08	2.22	2.42%	37.28%	2021-01-22
NVR	NVR	4,471.00	33.81	0.76%	10.99%	2021-01-22
OC	Owens Corning	83.95	-2.35	-2.72%	24.80%	2021-01-22
PATK	Patrick Industries	71.47	-1.16	-1.60%	30.90%	2021-01-22
PGTI	PGT	23.30	-0.10	-0.43%	42.51%	2021-01-22
PHM	PulteGroup	48.57	1.02	2.14%	10.76%	2021-01-22
POOL	Pool	370.05	3.88	1.06%	67.61%	2021-01-22
SHW	Sherwin-Williams	735.28	-1.07	-0.15%	23.26%	2021-01-22
SPB	Spectrum Brands	77.74	-1.29	-1.63%	26.04%	2021-01-22
SWK	Stanley Black & Decker	175.32	-1.69	-0.95%	4.06%	2021-01-22
TMHC	Taylor Morrison Home	29.78	0.16	0.54%	14.54%	2021-01-22
TOL	Toll Brothers	50.65	0.65	1.30%	9.42%	2021-01-22
TPH	Tri Pointe Homes	21.00	0.13	0.62%	26.20%	2021-01-22
TREX	Trex	97.24	2.17	2.28%	-1.54%	2021-01-22
TTC	Toro	101.01	0.55	0.55%	21.95%	2021-01-22
VMC	Vulcan Materials	158.38	-0.36	-0.23%	11.10%	2021-01-22
WHR	Whirlpool	197.14	2.09	1.07%	30.80%	2021-01-22
WMS	Advanced Drainage Systems	92.65	0.94	1.02%	116.12%	2021-01-22

		Cena			Dzień	Rok	Data
SPX	S&P 500	3847		-5.27	-0.14%	15.74%	2021-01-22

FBHS:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

EBIT

EBITDA

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.21680	0.0001	0.01%
GBPUSD	1.36844	0.0047	-0.34%
AUDUSD	0.77179	0.0044	-0.56%
NZDUSD	0.71767	0.0040	-0.56%
USDJPY	103.82	0.3030	0.29%
USDCNY	6.49712	0.0320	0.50%
USDCHF	0.88587	0.0006	0.07%
USDCAD	1.27247	0.0083	0.66%
USDMXN	19.9835	0.2517	1.28%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4777	0.1271	2.38%
USDRUB	75.1922	1.3763	1.86%
DXY	90.231	0.1000	0.11%
BTCUSD	33,514.99	2,697	8.75%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,064	157	-0.50%
S&P 500	3,847.80	5	-0.14%
NASDAQ 100	13,388	17	-0.12%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,694	21	-0.32%
DAX	13,877	29	-0.21%
CAC 40	5,560	31	-0.55%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,847	70	-0.39%
[+]

	Rzeczywisty	Chg	%Chg
Apple	138.98	2.12	1.55%
Tesla	839.10	5.78	-0.68%
Microsoft	227.38	2.41	1.07%
Amazon	3,298.42	8.57	-0.26%
Facebook	274.86	2.02	0.74%
Alibaba	259.58	0.42	-0.16%
Visa	202.99	2.13	-1.04%
JPMorgan Chase	134.04	0.79	-0.59%
Intel	57.06	5.39	-8.63%
Johnson & Johnson	164.02	2.29	1.42%
Procter & Gamble	130.62	0.39	-0.30%
Exxon Mobil	47.36	0.74	-1.54%
3M	170.02	0.65	-0.38%
Goldman Sachs	289.53	0.27	0.09%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.2700	0.86	-1.62%
Brent	55.4000	0.70	-1.25%
Natural gas	2.4480	0.04	-1.73%
Gasoline	1.5498	0.00	0.12%
Heating oil	1.5781	0.02	-1.41%
Gold	1,856.40	13.51	-0.72%
Silver	25.491	0.45	-1.75%
Copper	3.6350	0.02	-0.53%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	635.0000	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Rzeczywisty	Chg	%Chg
US	1.09	0.016	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Brazil	7.82	0.000	0.24%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.008	-0.01%
[+]