Lloyds Banking - Cena Akcji

Cena Akcji
80.54
Dzienna Zmiana
-0.22 -0.27%
Miesięcznie
6.42%
Rocznie
41.30%
Q3 Prognozy TE
74.69

Kurs Chg Zmiana Rok Data
ABN Amro 23.10 -1.88 -7.53% 51.53% 2025-08-06
Credit Agricole 16.18 0.10 0.62% 23.23% 2025-08-06
Julius Baer Gruppe 55.02 0.60 1.10% 19.84% 2025-08-05
Barclays 363.43 2.58 0.71% 69.23% 2025-08-06
Banco Bilbao Vizcaya Argentaria 15.01 0.08 0.50% 69.36% 2025-08-06
BNP Paribas 78.97 0.59 0.75% 32.81% 2025-08-06
CaixaBank 8.37 -0.02 -0.24% 69.33% 2025-08-06
Danske Bank 261.50 4.00 1.55% 35.14% 2025-08-06
Deutsche Boerse 255.55 0.45 0.18% 39.07% 2025-08-06
Deutsche Bank 29.62 0.60 2.05% 127.14% 2025-08-06
DNB 262.50 4.80 1.86% 25.12% 2025-08-04
Erste Bank 82.85 0.85 1.03% 88.76% 2025-08-06
Societe Generale 55.28 0.28 0.51% 169.66% 2025-08-06
HSBC Holdings 932.15 7.15 0.77% 45.51% 2025-08-06
Permanent TSB Holdings 2.12 0 0% 43.24% 2025-08-05
ING 19.76 0.12 0.62% 30.16% 2025-08-06
Investec 550.00 3.00 0.55% -4.01% 2025-08-06
Intesa Sanpaolo 5.17 0.04 0.76% 49.67% 2025-08-06
KBC Groep 92.42 0.20 0.22% 43.38% 2025-08-05
Lloyds Banking 80.54 -0.22 -0.27% 41.30% 2025-08-06
London Stock Exchange 9,928.00 124.00 1.26% 2.48% 2025-08-06
Mediobanca 20.42 0.57 2.87% 45.44% 2025-08-06
Nordea Bank Abp 12.79 -0.05 -0.35% 26.02% 2025-08-05
Raiffeisen Bank International 24.80 0 0% 49.22% 2025-08-04
Banco Sabadell 3.19 0.03 0.98% 79.32% 2025-08-06
Banco Santander 7.53 0.04 0.49% 85.01% 2025-08-06
Skandinaviska Enskilda Banken 172.95 1.55 0.90% 15.84% 2025-08-06
Svenska Handelsbanken 120.80 2.15 1.81% 18.32% 2025-08-04
Standard Chartered 1,368.25 -10.25 -0.74% 93.75% 2025-08-06
Swedbank 262.50 -0.10 -0.04% 27.49% 2025-08-05
UBS 30.65 0.45 1.47% 23.99% 2025-08-06
UniCredit 64.35 -0.04 -0.05% 88.36% 2025-08-06

Kurs Zmiana Rok Data
GB100 9167 23.82 0.26% 12.24% 2025-08-06
EU600 542 0.64 0.12% 9.29% 2025-08-06