LLOY Lloyds Banking Group | Cena Akcji

Name: LLOY Lloyds Banking Group | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,LLOY,Lloyds,Banking,Group,Cena,Akcji,7/9/2020.

Wykres
Quotes

LLOY

30.72

Codzienna Zmiana:

-0.02 -0.07%

Rocznie:

-47.01%

width

height

Preview

		Cena		Dzień	Rok	Data
ABD	Aberdeen New Dawn	223.00	0	0%	-15.53%	2020-05-22
BARC	Barclays	114.40	-0.56	-0.49%	-26.89%	2020-07-08
HSBA	HSBC Holdings	383.65	-11.50	-2.91%	-42.46%	2020-07-08
INVP	Investec	166.45	0.10	0.06%	-66.92%	2020-07-08
LLOY	Lloyds Banking Group	30.72	-0.02	-0.07%	-47.01%	2020-07-08
RBS	Royal Bank	120.60	-1.20	-0.99%	-47.11%	2020-07-08
STAN	Standard Chartered	435.60	-6.60	-1.49%	-40.64%	2020-07-08

		Cena			Dzień	Rok	Data
UKX	FTSE 100	6156		-33.74	-0.55%	-18.25%	2020-07-08

	Rzeczywisty	Chg	%Chg
EURUSD	1.13634	0.0026	0.23%
GBPUSD	1.26307	0.0016	0.13%
AUDUSD	0.69891	0.0001	0.02%
NZDUSD	0.65849	0.0009	0.14%
USDJPY	107.28	0.0180	-0.02%
USDCNY	6.98389	0.0122	-0.17%
USDCHF	0.93667	0.0017	-0.18%
USDCAD	1.35042	0.0012	-0.09%
USDMXN	22.6693	0.0107	-0.05%
USDINR	74.9650	0.0250	0.03%
USDBRL	5.3422	0.0000	0.00%
USDRUB	71.1298	0.0211	0.03%
DXY	96.285	0.1426	-0.15%
BTCUSD	9,386.25	51	-0.54%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,056	12	-0.05%
S&P 500	3,175	5	0.16%
NASDAQ 100	10,711	44	0.42%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,156	34	-0.55%
DAX	12,495	122	-0.97%
CAC 40	4,981	63	-1.24%
FTSE MIB	19,900	113	-0.57%
IBEX 35	7,316	132	-1.77%
ASX 200	5,986	66	1.12%
SHANGHAI	3,439	35	1.03%
SENSEX	36,597	268	0.74%
MOEX	2,816	9	-0.33%
TSX	15,629	34	0.22%
[+]

	Rzeczywisty	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.8200	0.08	-0.20%
Brent	43.2700	0.02	-0.05%
Natural gas	1.8280	0.00	-0.05%
Gasoline	1.2830	0.00	-0.33%
Heating oil	1.2341	0.00	-0.08%
Gold	1,811.40	2.40	0.13%
Silver	18.7820	0.08	0.44%
Copper	2.8435	0.03	1.05%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.0000	3.50	0.39%
Wheat	521.7500	6.00	1.16%
Cotton	61.58	3.08	-4.76%
Lean Hogs	44.0250	0.55	-1.23%
Live Cattle	99.2250	0.88	-0.87%
[+]

	Rzeczywisty	Chg	%Chg
US	0.66	0.008	0.01%
UK	0.18	0.002	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.44	0.017	-0.02%
Belgium	-0.14	0.014	-0.01%
Netherlands	-0.30	0.010	-0.01%
France	-0.13	0.016	-0.02%
Sweden	-0.07	0.010	-0.02%
Switzerland	-0.40	0.040	-0.04%
Norway	0.66	0.028	-0.03%
Poland	1.36	0.014	-0.03%
Russia	5.85	0.080	-0.08%
Mexico	5.78	0.010	0.01%
Spain	0.42	0.006	0.00%
[+]