Lloyds Banking Group

LLOY

65.65

Codzienna Zmiana:

5.25 8.69%

Roczne Zmień:

23.61%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
ABD	Aberdeen New Dawn	248.00		3.00	1.22%	12.22%	332M	2019-12-12
BARC	Barclays	185.72		17.04	10.10%	16.79%	34.6B	2019-12-13
HSBA	HSBC Holdings	579.60		17.90	3.19%	-11.63%	178B	2019-12-13
INVP	Investec	446.10		20.90	4.92%	1.99%	7.42B	2019-12-13
LLOY	Lloyds Banking Group	65.65		5.25	8.69%	23.61%	56.9B	2019-12-13
RBS	Royal Bank	258.80		30.90	13.56%	22.71%	40.5B	2019-12-13
STAN	Standard Chartered	708.40		17.20	2.49%	16.67%	27.7B	2019-12-13

		Cena			Dzień	Rok	Data
ASX	FTSE All	4123		89.70	2.22%	10.45%	2019-12-13
UKX	FTSE 100	7393		107.36	1.47%	8.02%	2019-12-13

	Rzeczywisty	Chg	%Chg
EURUSD	1.11797	0.0006	-0.06%
GBPUSD	1.33823	0.0090	-0.67%
AUDUSD	0.69176	0.0010	-0.15%
NZDUSD	0.66252	0.0006	0.09%
USDJPY	109.64	0.2170	0.20%
USDCNY	6.97488	0.0407	0.59%
USDCHF	0.98255	0.0023	-0.23%
USDCAD	1.31599	0.0007	0.05%
USDMXN	19.0302	0.0326	0.17%
USDINR	70.7200	0.1600	0.23%
USDBRL	4.0905	0.0333	-0.81%
USDRUB	62.4879	0.3781	-0.60%
DXY	96.835	0.5617	-0.58%
USDKRW	1,171.47	0.8489	-0.07%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,222	72	0.25%
S&P 500	3,177	7	0.21%
NASDAQ 100	8,493	27	0.32%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,394	107	1.47%
DAX	13,348	127	0.96%
CAC 40	5,942	59	1.01%
FTSE MIB	23,565	174	0.74%
IBEX 35	9,600	134	1.41%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,010	428	1.05%
MOEX	2,989	6	0.20%
TSX	16,947	7	0.04%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.89	0.005	-0.01%
UK	0.85	0.027	0.03%
Japan	-0.02	0.005	0.01%
Germany	-0.25	0.017	0.06%
Belgium	0.02	0.005	0.01%
Australia	1.24	0.106	0.11%
Brazil	6.76	0.020	-0.02%
Mexico	6.86	0.022	-0.08%
China	3.20	0.008	0.01%
Canada	1.69	0.017	0.09%
Italy	1.32	0.020	-0.02%
India	6.78	0.014	0.01%
Indonesia	7.22	0.017	0.08%
France	0.05	0.010	0.01%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.8292	0.22	0.38%
Brent	64.9460	0.42	0.65%
Natural gas	2.2632	0.06	-2.39%
Gasoline	1.6505	0.01	0.79%
Heating oil	1.9726	0.02	0.85%
Gold	1,468.40	5.54	0.38%
Silver	16.9844	0.02	0.11%
Copper	2.7956	0.01	-0.25%
Soybeans	908.9198	9.77	1.08%
Live Cattle	120.5667	0.07	-0.06%
Wheat	535.0075	7.66	-1.41%
Cotton	67.43	0.26	0.39%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]