LKRAUD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.00762

Codzienna Zmiana:

-0.0001 -0.81%

Rocznie:

-6.37%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
AUDEUR	0.6069		-0.0003	-0.06%	-2.00%	2020-09-29
AUDCAD	0.9478		0.0008	0.09%	6.04%	2020-09-29
AUDCHF	0.6547		-0.0002	-0.03%	-2.77%	2020-09-29
AUDGBP	0.5515		-0.0001	-0.01%	0.40%	2020-09-29
AUDJPY	74.7570		0.0050	0.01%	2.46%	2020-09-29
AUDNZD	1.0792		-0.0006	-0.06%	0.11%	2020-09-29
AUDBRL	4.0133		0.0009	0.02%	43.11%	2020-09-29
AUDCNY	4.8353		0.0042	0.09%	0.27%	2020-09-29
AUDINR	52.2563		0.4921	0.95%	9.61%	2020-09-28
LKREUR	0.0046		-0.00001	-0.30%	-8.21%	2020-09-28
LKRUSD	0.0054		0.000001	0.03%	-1.70%	2020-09-28
LKRAUD	0.0076		-0.0001	-0.81%	-6.37%	2020-09-28
LKRCAD	0.0072		-0.00001	-0.12%	-0.77%	2020-09-28
LKRCHF	0.0050		-0.00002	-0.47%	-8.94%	2020-09-28
LKRGBP	0.0042		-0.00003	-0.79%	-5.99%	2020-09-28
LKRJPY	0.5696		-0.0004	-0.06%	-4.06%	2020-09-28
LKRNZD	0.0082		-0.00002	-0.22%	-6.21%	2020-09-28
LKRBRL	0.0306		0.0005	1.83%	33.96%	2020-09-28
LKRCNY	0.0368		-0.00002	-0.04%	-6.12%	2020-09-28
AUDUSD	0.7085		0	-0.01%	4.98%	2020-09-29

	Rzeczywisty	Chg	%Chg
EURUSD	1.16725	0.0002	0.02%
GBPUSD	1.28449	0.0003	-0.02%
AUDUSD	0.70852	0.0000	-0.01%
NZDUSD	0.65649	0.0003	0.05%
USDJPY	105.51	0.0410	0.04%
USDCNY	6.82452	0.0065	0.09%
USDCHF	0.92411	0.0002	-0.02%
USDCAD	1.33775	0.0013	0.09%
USDMXN	22.4126	0.0194	0.09%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.0737	0.0333	0.04%
DXY	94.225	0.0529	-0.06%
BTCUSD	10,696.81	41	-0.38%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,662	78	0.28%
S&P 500	3,369	17	0.52%
NASDAQ 100	11,452	88	0.77%
NIKKEI 225	23,463	49	-0.21%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,953	1	0.02%
SHANGHAI	3,233	15	0.47%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Rzeczywisty	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.3400	0.26	-0.64%
Brent	42.1700	0.26	-0.61%
Natural gas	2.7700	0.69	33.17%
Gasoline	1.2445	0.01	-0.52%
Heating oil	1.1368	0.00	-0.34%
Gold	1,886.75	3.35	0.18%
Silver	23.700	0.11	-0.47%
Copper	2.9875	0.01	0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.7500	0.25	0.03%
Wheat	548.0000	1.75	-0.32%
Cotton	63.82	0.58	-0.90%
Rice	12.4750	0.02	0.12%
Lumber	578.60	23.00	-3.82%
[+]

	Rzeczywisty	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.014	0.02%
Japan	0.02	0.006	-0.01%
Germany	-0.53	0.000	0.00%
Sweden	-0.15	0.025	-0.03%
Netherlands	-0.47	0.000	0.00%
France	-0.25	0.007	0.02%
Belgium	-0.30	0.007	-0.01%
Switzerland	-0.50	0.002	0.00%
Indonesia	6.92	0.000	0.00%
India	6.06	0.018	0.03%
Norway	0.63	0.005	0.00%
Poland	1.30	0.000	0.00%
Russia	6.33	0.050	0.05%
[+]