Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDLKR 302.000 0.230 0.08% 0.02% 0.48% 3.01% 1.01% 2025-09-02
EURLKR 353.280 0.235 -0.07% 0.77% 1.47% 16.33% 6.79% 2025-09-02
GBPLKR 408.455 0.329 -0.08% 0.58% 2.19% 11.29% 3.99% 2025-09-02
AUDLKR 197.478 0.384 -0.19% 0.94% 1.49% 8.82% -2.66% 2025-09-02
NZDLKR 177.709 0.468 -0.26% 0.67% -0.06% 8.38% -4.57% 2025-09-02
OMRLKR 784.052 0.879 -0.11% -0.06% 0.37% 2.96% 0.98% 2025-09-01
PABLKR 301.558 0.452 -0.15% -0.09% 0.33% 2.86% 0.88% 2025-09-01
PENLKR 85.5079 0.0011 0.00% 0.11% 1.41% 9.49% 7.21% 2025-09-01
PGKLKR 71.3313 0.0304 -0.04% -1.53% -1.49% -1.17% -5.60% 2025-09-01
PHPLKR 5.27995 0.00124 -0.02% -0.82% 0.73% 4.61% -0.25% 2025-09-01
PKRLKR 1.06535 0.00253 -0.24% -0.19% 0.52% 1.16% -0.71% 2025-09-01
PLNLKR 82.9277 0.0783 0.09% 0.75% 1.78% 16.84% 7.00% 2025-09-01
PYGLKR 0.0418123 0.0000001 0.00% 0.26% 4.19% 11.42% 7.29% 2025-09-01
QARLKR 82.8125 0.0791 0.10% 0.27% 0.42% 2.94% 0.95% 2025-09-01
RONLKR 69.6621 0.1066 0.15% 0.39% 1.60% 14.17% 4.76% 2025-09-01
RSDLKR 3.01483 0.00303 0.10% 0.70% 1.53% 16.21% 6.63% 2025-09-01
RUBLKR 3.71777 0.06208 -1.64% -0.60% -1.26% 43.92% 11.68% 2025-09-01
RWFLKR 0.20850 0.00001 0.00% 0.05% 0.24% -2.62% -6.90% 2025-09-01
SARLKR 80.4402 0.0432 -0.05% -0.01% 0.41% 3.07% 0.98% 2025-09-01
SCRLKR 21.2799 0.0309 -0.14% -0.38% 5.66% 3.44% -4.70% 2025-09-01
SDGLKR 0.50268 0.00036 -0.07% -0.01% 0.41% 2.67% 0.70% 2025-09-01
SEKLKR 32.1323 0.0658 0.21% 2.08% 3.09% 21.26% 10.20% 2025-09-01
SGDLKR 234.902 0.178 -0.08% 0.08% 0.57% 9.42% 2.72% 2025-09-02
SLLLKR 0.0129293 0.0000720 -0.55% -0.22% -0.73% 0.89% -2.61% 2025-09-01
SOLLKR 61648.5 2,176.1 3.66% 9.09% 21.11% 11.26% 52.66% 2025-09-02
SOSLKR 0.52827 0.00018 -0.03% 0.02% 0.44% 2.35% 0.38% 2025-09-01
SRDLKR 7.85754 0.09284 -1.17% -1.33% -3.53% -5.01% -23.67% 2025-08-29
SSPLKR 0.06661 0.00008 -0.11% 0.08% -0.26% -11.78% -35.93% 2025-08-29
STDLKR 14.27423 0.01381 0.10% 0.74% 1.57% 16.39% 5.71% 2025-09-01
SVCLKR 34.5038 0.0061 0.02% 0.07% 0.50% 2.97% 0.99% 2025-09-01
SYPLKR 0.0232226 0.0000215 -0.09% 0.11% -0.08% 3.01% 0.92% 2025-08-29
SZLLKR 17.1724 0.0697 0.41% 0.14% 2.46% 10.23% 2.83% 2025-09-01
THBLKR 9.33839 0.00598 -0.06% 0.46% 0.63% 9.35% 6.78% 2025-09-01
TJSLKR 32.2562 0.2297 0.72% 2.32% 1.15% 19.37% 15.13% 2025-09-01
TMTLKR 85.9744 0.3265 -0.38% -0.32% 0.10% 2.48% 0.51% 2025-09-01
TNDLKR 103.5729 1.5289 -1.45% -0.87% -0.77% 12.65% 5.77% 2025-09-01
TRYLKR 7.3391 0.0089 -0.12% -0.38% -0.80% -11.55% -16.77% 2025-09-01
TTDLKR 44.4800 0.0124 -0.03% 0.13% 0.42% 2.65% 0.92% 2025-09-01
TWDLKR 9.85211 0.02444 -0.25% -0.57% -2.00% 10.23% 5.29% 2025-09-01
TZSLKR 0.1205643 0.0000014 0.00% 0.06% 0.88% -0.28% 9.70% 2025-09-01
UAHLKR 7.29299 0.00686 0.09% 0.15% 1.30% 4.60% 0.44% 2025-09-01
UGXLKR 0.0851385 0.0000530 0.06% 0.43% 1.28% 6.65% 6.01% 2025-09-01
UNILKR 2894.0 75.8 2.69% -1.28% -3.21% -25.29% 58.70% 2025-09-02
URYLKR 7.54776 0.00155 -0.02% 0.00% 0.81% 12.40% 1.92% 2025-09-01
USCLKR 302.00 0.23 0.08% 0.07% 0.49% 3.01% 1.03% 2025-09-02
FJDLKR 134.0570 0.1814 0.14% 0.64% 0.96% 6.54% 0.01% 2025-09-01
USTLKR 302.00 0.25 0.08% 0.04% 0.49% 3.21% 1.03% 2025-09-02
UZSLKR 0.0242306 0.0000064 -0.03% -0.86% 1.75% 6.61% 2.45% 2025-09-01
VNDLKR 0.01146366 0.00000242 0.02% 0.13% -0.62% -0.37% -4.75% 2025-08-29
XAFLKR 0.53942 0.01051 1.99% 2.67% 3.87% 17.80% 6.96% 2025-09-01
XLMLKR 109.79 2.13 1.98% -5.41% -11.74% 12.98% 297.41% 2025-09-02
XMRLKR 79863.9 1,433.9 1.83% -1.02% -13.20% 41.35% 57.29% 2025-09-02
XOFLKR 0.53942 0.00227 0.42% 0.21% 1.89% 15.32% 6.96% 2025-09-01
XPFLKR 2.96696 0.01347 0.46% 1.10% 1.93% 16.29% 6.96% 2025-09-01
XRPLKR 848.934 18.252 2.20% -1.63% -8.06% 39.61% 400.18% 2025-09-02
YERLKR 1.25738 0.00152 -0.12% 0.00% 0.58% 6.82% 5.15% 2025-09-01
ZARLKR 17.1398 0.0197 0.12% -0.07% 2.26% 10.20% 2.21% 2025-09-01
ZIGLKR 11.28 0.00 -0.03% 0.06% 0.60% -0.70% -47.96% 2025-09-01
ZMWLKR 12.78 0.09 0.67% -0.65% -2.61% 22.09% 12.02% 2025-09-01
ADALKR 247.89 6.43 2.66% -1.93% 9.32% 0.40% 146.31% 2025-09-02
AEDLKR 82.1988 0.0278 -0.03% 0.03% 0.45% 2.98% 1.00% 2025-09-01
AFNLKR 4.42092 0.00879 0.20% 0.29% 0.69% 6.08% 4.23% 2025-09-01
ALGLKR 70.12 2.61 3.87% -4.80% -6.12% -29.67% 87.22% 2025-09-02
ALLLKR 3.60879 0.00205 0.06% 0.18% 1.00% 16.70% 8.87% 2025-09-01
AMDLKR 0.79278 0.00325 0.41% 0.55% 1.17% 6.96% 2.78% 2025-09-01
AOALKR 0.32858 0.00077 -0.23% -0.18% 0.43% 3.40% 1.23% 2025-09-01
ARSLKR 0.22409 0.00010 -0.04% 0.89% 1.21% -21.20% -28.58% 2025-09-01
ATMLKR 1339.0 15.5 1.17% 0.45% 3.29% -26.02% 0.91% 2025-09-02
AVXLKR 7257.1 265.0 3.79% 2.97% 4.61% -30.33% 8.52% 2025-09-02
AZNLKR 177.618 0.035 -0.02% 0.04% 0.46% 2.69% 0.71% 2025-09-01
BCHLKR 171614.5 7,273.6 4.43% 4.56% -0.47% 34.91% 77.31% 2025-09-02
BDTLKR 2.48161 0.00202 -0.08% 0.10% 0.64% 0.73% -0.80% 2025-09-01
BGNLKR 180.938 0.343 0.19% 0.87% 1.75% 16.61% 6.95% 2025-09-01
BHDLKR 800.928 0.244 -0.03% 0.05% 0.46% 3.02% 0.93% 2025-09-01
BIFLKR 0.10122 0.00004 -0.03% 0.02% 0.40% 2.10% -2.10% 2025-09-01
BNBLKR 257772.1 2,151.8 0.84% 1.88% 11.46% 25.98% 64.06% 2025-09-02
BNDLKR 235.365 0.118 0.05% 0.25% 0.87% 9.60% 2.92% 2025-09-01
BOBLKR 43.8040 0.2554 0.59% 0.64% 1.07% 3.62% 1.25% 2025-09-01
BRLLKR 55.4882 0.1316 -0.24% -0.50% 1.50% 17.05% 4.26% 2025-09-01
BSDLKR 302.727 0.717 0.24% 0.29% 0.72% 3.26% 1.27% 2025-09-01
BTCLKR 33303654 334,074 1.01% 0.13% -3.71% 21.74% 88.41% 2025-09-02
BWPLKR 22.5799 1.5608 7.43% 6.28% 6.61% 7.57% 0.58% 2025-09-01
BYRLKR 88.9727 0.6286 -0.70% -0.07% -2.73% -0.88% -2.61% 2025-09-01
CADLKR 219.630 0.132 0.06% 0.84% 0.61% 7.71% -0.83% 2025-09-02
CDFLKR 0.10405 0.00010 -0.09% -0.01% 0.20% 1.38% -1.14% 2025-08-29
CHFLKR 376.742 0.367 -0.10% 0.63% 1.16% 16.60% 7.30% 2025-09-02
CLPLKR 0.31234 0.00014 -0.05% -0.23% 0.45% 5.94% -4.09% 2025-09-01
CNYLKR 42.2924 0.0141 -0.03% 0.30% 1.04% 5.85% 0.68% 2025-09-02
COPLKR 0.0751916 0.0000133 0.02% 0.29% 2.53% 12.99% 4.32% 2025-09-01
CRCLKR 0.59725 0.00012 -0.02% -0.28% 0.43% 3.21% 3.71% 2025-09-01
CUCLKR 12.58375 0.01167 -0.09% 0.11% -0.08% 3.01% 0.94% 2025-08-29
CVELKR 3.19632 0.00646 0.20% 0.82% 1.65% 16.30% 6.90% 2025-09-01
CZKLKR 14.49213 0.05908 0.41% 1.44% 2.31% 20.25% 9.64% 2025-09-01
DAILKR 301.94 0.22 0.07% 0.03% 0.45% 2.97% 1.00% 2025-09-02
DJFLKR 1.69587 0.00006 0.00% 0.05% 0.48% 2.73% 0.82% 2025-09-01
DKKLKR 47.4219 0.1368 0.29% 0.96% 1.64% 16.45% 6.92% 2025-09-01
DOPLKR 4.80739 0.00214 0.04% -0.11% -2.79% -0.16% -4.05% 2025-09-01
DOTLKR 1142.3 28.6 2.57% 1.24% 2.14% -41.09% -9.13% 2025-09-02
DZDLKR 2.33140 0.00362 0.16% 0.16% 0.95% 7.62% 4.33% 2025-09-01
EGPLKR 6.2142 0.0038 -0.06% -0.15% 0.17% 7.65% 0.80% 2025-09-01
ERNLKR 20.1300 0.0040 -0.02% 0.04% 0.46% 2.99% 1.01% 2025-09-01
ETBLKR 2.12908 0.00064 0.03% 0.15% -1.77% -7.34% -20.90% 2025-09-01
ETHLKR 1325789 23,983 1.84% 0.40% 18.62% 35.77% 74.85% 2025-09-02
GELLKR 112.0824 0.0193 0.02% 0.07% 0.70% 7.62% 0.79% 2025-09-01
GHSLKR 25.3870 0.3708 -1.44% -7.48% -11.00% 27.29% 32.91% 2025-09-01
GMDLKR 4.13772 0.00508 -0.12% -0.10% 0.24% 1.83% -3.04% 2025-09-01
GNFLKR 0.0348390 0.0000051 0.01% 0.07% 0.53% 2.22% 0.63% 2025-09-01
GTQLKR 39.3933 0.0078 -0.02% 0.04% 0.56% 3.53% 1.90% 2025-09-01
GYDLKR 1.44336 0.00029 -0.02% 0.09% -0.38% 2.99% 0.68% 2025-09-01
HKDLKR 38.7065 0.0008 0.00% 0.19% 1.08% 2.54% 0.95% 2025-09-02
HNLLKR 11.52929 0.00573 -0.05% 0.04% 0.83% -0.45% -4.43% 2025-09-01
HTGLKR 2.30986 0.00004 0.00% 0.13% 0.85% 2.57% 1.88% 2025-09-01
HUFLKR 0.89486 0.00351 0.39% 1.39% 2.52% 21.23% 6.14% 2025-09-01
IDRLKR 0.0183747 0.0000226 -0.12% -0.93% 0.07% 1.95% -4.38% 2025-09-01
ILSLKR 89.9233 0.5584 -0.62% 0.64% 2.20% 11.57% 9.05% 2025-09-01
INRLKR 3.42412 0.00127 -0.04% -0.61% 0.15% -0.05% -3.86% 2025-09-01
IQDLKR 0.23053 0.00000 0.00% 0.06% 0.48% 2.93% 1.02% 2025-09-01
IRRLKR 0.00718216 0.00000666 -0.09% 0.00% -0.19% 2.89% 0.82% 2025-08-29
ISKLKR 2.46477 0.00018 0.01% 0.82% 1.33% 16.85% 14.21% 2025-09-01
JMDLKR 1.88507 0.00002 0.00% -0.01% 0.36% -0.53% -0.99% 2025-09-01
JODLKR 425.755 0.212 -0.05% 0.01% 0.43% 3.02% 0.92% 2025-09-01
JPYLKR 2.04155 0.01003 -0.49% -0.02% -0.29% 9.57% 0.22% 2025-09-02
KESLKR 2.33638 0.00116 -0.05% 0.01% 0.43% 2.68% 0.63% 2025-09-01
KGSLKR 3.45424 0.00191 -0.06% -0.01% 0.50% 2.50% -2.09% 2025-09-01
KHRLKR 0.0753548 0.0000030 0.00% 0.09% 0.46% 3.25% 2.07% 2025-09-01
KMFLKR 0.71531 0.00075 -0.10% 0.16% 1.40% 15.64% 6.42% 2025-09-01
KRWLKR 0.21674 0.00069 -0.32% -0.15% -0.09% 9.28% -3.10% 2025-09-01
KYDLKR 363.320 0.337 -0.09% 0.11% -0.08% 3.01% 0.79% 2025-08-29
KZTLKR 0.56049 0.00032 -0.06% -0.62% 0.79% 0.29% -9.58% 2025-09-01
LAKLKR 0.0139210 0.0000003 0.00% -0.01% 0.20% 3.05% 2.97% 2025-09-01
LBPLKR 0.00337 0.00000 0.00% 0.06% 0.54% 2.95% 1.03% 2025-09-01
LNKLKR 7051.0 270.2 3.99% -0.16% 37.15% 20.73% 119.22% 2025-09-02
LRDLKR 1.50628 0.00140 -0.09% 0.11% -0.08% -5.21% -1.83% 2025-08-29
LSLLKR 17.1598 0.0564 0.33% 0.06% 2.39% 10.22% 2.78% 2025-09-01
LTCLKR 33410.3 653.1 1.99% 1.05% -8.28% 10.95% 71.37% 2025-09-02
LYDLKR 55.8710 0.1558 0.28% 0.11% 1.18% -6.55% -11.03% 2025-09-01
MADLKR 33.4849 0.0178 -0.05% 0.17% 1.12% 15.55% 9.79% 2025-09-01
MDLLKR 18.2613 0.0350 0.19% 0.37% 2.98% 13.87% 6.60% 2025-09-01
MGALKR 0.0684872 0.0009862 1.46% 0.28% 1.11% 9.61% 4.24% 2025-09-01
MKDLKR 5.74370 0.05827 1.02% 0.24% 1.52% 15.45% 6.85% 2025-09-01
MMKLKR 0.14418 0.00007 -0.05% 0.01% 0.43% 2.96% 0.98% 2025-09-01
MNTLKR 0.0839433 0.0000417 -0.05% 0.03% 0.32% -2.08% -5.06% 2025-09-01
MOPLKR 37.5728 0.0140 -0.04% 0.21% 1.12% 2.58% 0.94% 2025-09-01
MTCLKR 85.12 12.37 17.00% 20.99% 35.50% -35.48% -30.76% 2025-09-01
MURLKR 6.59083 0.01252 0.19% -0.32% 1.42% 5.21% 2.48% 2025-09-01
MVRLKR 19.5252 0.0097 -0.05% 0.01% 0.43% 2.69% 0.72% 2025-09-01
MWKLKR 0.17412 0.00009 -0.05% 0.01% 0.43% 2.96% 1.00% 2025-09-01
MXNLKR 16.17456 0.00623 -0.04% 0.13% 1.62% 15.03% 7.38% 2025-09-02
MYRLKR 71.4462 0.0355 -0.05% -0.41% 0.73% 8.97% 4.09% 2025-09-01
MZNLKR 4.72468 0.00087 -0.02% 0.04% 0.46% 2.98% 1.00% 2025-09-01
NADLKR 17.1332 0.0306 0.18% -0.06% 2.23% 10.05% 2.62% 2025-09-01
NGNLKR 0.19732 0.00104 0.53% 0.48% -0.03% 3.92% 4.95% 2025-09-01
NIOLKR 8.20637 0.00042 -0.01% 0.05% 0.47% 2.45% 1.06% 2025-09-01
NOKLKR 30.2112 0.0014 0.00% 1.38% 3.03% 17.31% 7.04% 2025-09-02
NPRLKR 2.14093 0.00083 0.04% -0.60% -0.10% 0.03% -3.81% 2025-09-01