Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDLKR 350.960 4.040 -1.14% -1.42% -1.69% 76.81% 2022-07-06
EURLKR 367.614 6.870 -1.83% -2.66% -4.95% 56.09% 2022-07-05
GBPLKR 428.396 6.590 -1.51% -2.17% -5.44% 55.77% 2022-07-05
AUDLKR 241.602 5.264 -2.13% -2.20% -7.07% 61.36% 2022-07-05
NZDLKR 217.864 4.896 -2.20% -3.13% -7.13% 55.56% 2022-07-05
OMRLKR 922.317 12.578 -1.35% -0.53% -1.89% 78.75% 2022-07-05
PABLKR 359.000 3.000 0.84% 0.56% 1.27% 80.40% 2022-07-04
PENLKR 92.2461 1.8512 -1.97% -2.78% -5.01% 82.14% 2022-07-05
PGKLKR 101.8859 0.8514 0.84% 0.58% 1.75% 79.77% 2022-07-04
PHPLKR 6.40216 0.11563 -1.77% -1.76% -6.35% 59.17% 2022-07-05
PKRLKR 1.71913 0.03637 -2.07% -0.44% -5.07% 36.56% 2022-07-05
PLNLKR 76.4791 2.9632 -3.73% -5.28% -9.39% 46.11% 2022-07-05
PYGLKR 0.0518107 0.0006246 -1.19% -0.57% -2.33% 76.98% 2022-07-05
QARLKR 97.5275 1.0989 -1.11% -0.56% -1.57% 81.30% 2022-07-05
RONLKR 73.6820 2.0596 -2.72% -3.63% -5.97% 54.04% 2022-07-05
RSDLKR 3.10478 0.08463 -2.65% -3.65% -5.97% 54.49% 2022-07-05
RUBLKR 5.81967 0.89061 -13.27% -13.44% -4.91% 114.96% 2022-07-05
RWFLKR 0.34975 0.00417 -1.18% -0.66% -2.13% 76.56% 2022-07-05
SARLKR 94.5683 1.0961 -1.15% -0.58% -1.97% 78.64% 2022-07-05
SCRLKR 25.9105 1.9968 -7.16% -4.42% -0.24% 91.28% 2022-07-05
SDGLKR 0.62810 0.00702 -1.11% -0.60% -22.73% 42.74% 2022-07-05
SEKLKR 33.7972 0.9328 -2.69% -4.68% -8.50% 45.58% 2022-07-05
SGDLKR 252.532 4.686 -1.82% -1.98% -3.85% 71.07% 2022-07-05
SLLLKR 0.0272616 0.0003072 -1.11% 0.61% -2.17% 39.74% 2022-07-05
SOLLKR 12344.4754 773.7939 -5.90% -10.02% -19.52% 88.97% 2022-07-05
SOSLKR 0.61847 0.00588 -0.94% -0.39% -1.72% 79.15% 2022-07-05
SRDLKR 15.97516 0.18073 -1.12% -1.64% -5.07% 67.99% 2022-07-05
SSPLKR 0.71503 0.01344 -1.84% -2.43% -6.95% -36.85% 2022-07-05
STDLKR 14.87092 0.40496 -2.65% -3.57% -5.88% 54.65% 2022-07-05
SVCLKR 40.5737 0.4558 -1.11% -0.56% -1.89% 78.85% 2022-07-05
SYPLKR 0.1413779 0.0015930 -1.11% -0.56% -1.89% 78.77% 2022-07-05
SZLLKR 21.4553 0.5122 -2.33% -4.68% -8.50% 54.11% 2022-07-05
THBLKR 9.87208 0.18394 -1.83% -2.16% -6.26% 59.69% 2022-07-05
TJSLKR 33.9713 2.4754 -6.79% 0.53% 4.68% 93.56% 2022-07-05
TMTLKR 101.7192 1.1461 -1.11% -0.56% -1.89% 78.84% 2022-07-05
TNDLKR 114.0819 1.8106 -1.56% -2.08% -4.58% 59.61% 2022-07-05
TRYLKR 20.9201 0.4477 -2.10% -3.00% -3.93% -8.70% 2022-07-05
TTDLKR 52.6495 0.5112 -0.96% -0.46% -1.87% 78.45% 2022-07-05
TWDLKR 11.90676 0.17550 -1.45% -1.20% -3.32% 67.28% 2022-07-05
TZSLKR 0.1525569 0.0016527 -1.07% -0.56% -2.02% 77.84% 2022-07-05
UAHLKR 12.01760 0.25590 -2.09% -0.56% -2.02% 65.19% 2022-07-05
UGXLKR 0.0956744 0.0004434 -0.46% 0.36% -1.10% 71.44% 2022-07-05
UNILKR 1915.2250 19.2491 1.02% 0.59% -1.43% -51.92% 2022-07-05
URYLKR 8.88611 0.20941 -2.30% -1.13% -2.06% 95.49% 2022-07-05
USCLKR 354.9361 3.9706 -1.11% -0.58% -1.91% 78.79% 2022-07-05
FJDLKR 162.7306 0.7910 0.49% -0.25% -0.55% 69.83% 2022-07-04
USTLKR 354.6166 3.9526 -1.10% -0.57% -1.93% 78.59% 2022-07-05
UZSLKR 0.0327539 0.0003487 -1.05% -0.74% -0.19% 75.05% 2022-07-05
VNDLKR 0.01519692 0.00018770 -1.22% -1.05% -2.65% 76.05% 2022-07-05
XAFLKR 0.55569 0.01474 -2.58% -3.54% -5.82% 53.21% 2022-07-05
XLMLKR 38.3294 1.5627 -3.92% -9.60% -27.03% -23.89% 2022-07-05
XMRLKR 43428.5913 1,115.4933 -2.50% 0.24% -36.64% 1.93% 2022-07-05
XOFLKR 0.56506 0.01003 -1.74% -2.50% -5.29% 56.92% 2022-07-05
XPFLKR 3.06246 0.07785 -2.48% -3.54% -5.70% 54.94% 2022-07-05
XRPLKR 115.513 0.695 -0.60% -8.75% -20.80% -10.77% 2022-07-05
YERLKR 1.42040 0.01577 -1.10% -0.55% -1.89% 76.60% 2022-07-05
ZARLKR 21.4521 0.5317 -2.42% -4.72% -8.53% 54.09% 2022-07-05
ADALKR 166.0336 2.0897 -1.24% -4.08% -24.64% -40.43% 2022-07-05
AEDLKR 97.2037 0.5446 -0.56% 0.00% -1.33% 79.84% 2022-07-05
AFNLKR 4.07395 0.02282 -0.56% 0.65% -0.14% 63.16% 2022-07-05
ALGLKR 114.0508 0.1794 -0.16% -3.15% -23.62% -34.19% 2022-07-05
ALLLKR 3.09908 0.04866 -1.55% -2.47% -4.24% 60.89% 2022-07-05
AMDLKR 0.87234 0.00983 -1.11% 1.65% 5.26% 117.31% 2022-07-05
AOALKR 0.84928 0.00957 -1.11% 0.15% -1.91% 177.48% 2022-07-05
ARSLKR 2.85011 0.01233 0.43% -0.81% -3.15% 37.19% 2022-07-04
ATMLKR 3219.3814 79.1725 2.52% 16.05% -6.03% 19.44% 2022-07-05
AVXLKR 6262.2000 178.2600 -2.77% -8.92% -33.28% -74.89% 2022-07-05
AZNLKR 209.687 2.363 -1.11% -0.56% -1.89% 78.84% 2022-07-05
BCHLKR 37605.1500 1,123.7700 -2.90% -5.32% -44.08% -62.47% 2022-07-05
BDTLKR 3.79882 0.04486 -1.17% -1.34% -4.22% 61.96% 2022-07-05
BGNLKR 187.483 3.871 -2.02% -2.96% -5.27% 55.69% 2022-07-05
BHDLKR 941.645 10.610 -1.11% -0.59% -1.92% 78.65% 2022-07-05
BIFLKR 0.17603 0.00198 -1.11% -0.60% -2.08% 73.81% 2022-07-05
BIHLKR 187.543 3.822 -2.00% -2.93% -5.25% 55.69% 2022-07-05
BNBLKR 81543.5000 1,421.4036 -1.71% -2.01% -24.05% -2.97% 2022-07-05
BNDLKR 253.156 4.063 -1.58% -1.74% -3.70% 71.55% 2022-07-05
BOBLKR 52.1292 0.5874 -1.11% -0.56% -1.89% 79.37% 2022-07-05
BRLLKR 66.6129 0.7506 -1.11% -2.19% -9.88% 69.29% 2022-07-05
BSDLKR 355.000 4.000 -1.11% -0.56% -1.89% 78.84% 2022-07-05
BTCLKR 7038940 51,579 -0.73% -5.65% -38.13% 5.23% 2022-07-05
BWPLKR 28.5065 0.6083 -2.09% -2.98% -6.43% 56.95% 2022-07-05
BYRLKR 107.0858 1.2066 -1.11% -0.59% -1.95% 36.49% 2022-07-05
CADLKR 274.604 4.578 -1.64% -0.94% -4.50% 70.68% 2022-07-05
CDFLKR 0.17793 0.00200 -1.11% -0.61% -1.89% 77.66% 2022-07-05
CHFLKR 367.876 5.655 -1.51% -1.51% -1.22% 70.90% 2022-07-05
CLPLKR 0.38252 0.00421 -1.09% -1.41% -13.10% 41.77% 2022-07-05
CNYLKR 52.9117 0.7192 -1.34% -0.83% -2.64% 72.27% 2022-07-05
COPLKR 0.0846114 0.0009534 -1.11% -2.27% -11.53% 59.38% 2022-07-05
CRCLKR 0.51744 0.00583 -1.11% -0.52% -2.39% 61.15% 2022-07-05
CUCLKR 14.95833 0.12500 0.84% 0.56% 1.27% 80.40% 2022-07-04
CVELKR 3.31528 0.07888 -2.32% -3.24% -5.56% 55.18% 2022-07-05
CZKLKR 14.77234 0.36831 -2.43% -3.38% -5.68% 60.33% 2022-07-05
DAILKR 354.8651 4.0344 -1.12% -0.56% -1.91% 78.67% 2022-07-05
DJFLKR 2.00000 0.02254 -1.11% -0.56% -1.89% 78.84% 2022-07-05
DKKLKR 49.1584 1.1358 -2.26% -3.19% -5.46% 55.21% 2022-07-05
DOPLKR 6.53009 0.03658 -0.56% -0.38% -0.60% 87.42% 2022-07-05
DOTLKR 2433.0014 139.9121 -5.44% -11.72% -29.18% -19.42% 2022-07-05
DZDLKR 2.44890 0.00900 -0.37% -0.32% -2.19% 65.22% 2022-07-05
EGPLKR 18.9490 0.1062 -0.56% -0.42% -2.44% 49.21% 2022-07-05
ERNLKR 23.8000 0.1333 -0.56% 0.00% -1.34% 79.85% 2022-07-05
ETBLKR 6.86352 0.03977 -0.58% -0.15% -2.04% 51.36% 2022-07-05
ETHLKR 400965 1,726 -0.43% -6.54% -40.42% -8.06% 2022-07-05
GELLKR 126.1484 1.1566 -0.91% 2.83% 1.28% 98.91% 2022-07-05
GHSLKR 45.1899 0.8358 -1.82% -1.27% -3.84% 33.18% 2022-07-05
GMDLKR 6.56192 0.07394 -1.11% -0.84% -2.43% 68.10% 2022-07-05
GNFLKR 0.0410832 0.0004629 -1.11% -0.53% -1.92% 102.06% 2022-07-05
GTQLKR 45.8360 0.5165 -1.11% -0.56% -2.52% 78.73% 2022-07-05
GYDLKR 1.70599 0.02013 -1.17% -0.61% 0.09% 78.30% 2022-07-05
HKDLKR 45.2391 0.5202 -1.14% -0.56% -1.91% 77.03% 2022-07-05
HNLLKR 14.56781 0.16735 -1.14% -0.62% -2.00% 74.62% 2022-07-05
HRVLKR 48.5776 1.1261 -2.27% -3.21% -5.64% 54.39% 2022-07-05
HTGLKR 3.13963 0.03538 -1.11% -0.62% -3.69% 46.96% 2022-07-05
HUFLKR 0.89464 0.03708 -3.98% -4.84% -10.50% 33.58% 2022-07-05
IDRLKR 0.0236904 0.0002990 -1.25% -1.79% -5.39% 72.77% 2022-07-05
ILSLKR 100.6607 1.9137 -1.87% -3.68% -8.22% 65.32% 2022-07-05
INRLKR 4.47340 0.07615 -1.67% -1.74% -3.82% 67.42% 2022-07-05
IQDLKR 0.24339 0.00275 -1.12% -0.56% -1.89% 78.78% 2022-07-05
IRRLKR 0.00845238 0.00009524 -1.11% -0.56% -1.89% 78.84% 2022-07-05
ISKLKR 2.62264 0.06268 -2.33% -3.15% -6.39% 63.63% 2022-07-05
JMDLKR 2.37617 0.02436 -1.01% 0.09% 2.59% 77.02% 2022-07-05
JODLKR 501.412 5.650 -1.11% -0.56% -1.89% 78.84% 2022-07-05
JPYLKR 2.61641 0.02475 -0.94% -0.77% -4.40% 46.22% 2022-07-05
KESLKR 3.01103 0.03522 -1.16% -0.77% -2.81% 63.60% 2022-07-05
KGSLKR 4.46541 0.05031 -1.11% -0.56% -1.89% 90.72% 2022-07-05
KHRLKR 0.0873309 0.0010275 -1.16% -0.76% -2.23% 78.75% 2022-07-05
KMFLKR 0.75091 0.00846 -1.11% -2.21% -4.75% 57.06% 2022-07-05
KRWLKR 0.27011 0.00692 -2.50% -2.68% -6.36% 53.82% 2022-07-05
KYDLKR 430.303 4.848 -1.11% -0.56% -1.89% 78.84% 2022-07-05
KZTLKR 0.76247 0.00546 -0.71% -1.33% -8.95% 63.59% 2022-07-05
LAKLKR 0.0236872 0.0002429 -1.02% -1.56% -7.52% 12.83% 2022-07-05
LBPLKR 0.23580 0.00263 -1.10% -0.55% -1.88% 78.87% 2022-07-05
LNKLKR 2171.0380 135.8529 -5.89% -7.17% -24.75% -40.36% 2022-07-05
LRDLKR 2.37748 0.01987 0.84% -0.11% 0.93% 103.82% 2022-07-04
LSLLKR 21.4463 0.5293 -2.41% -4.76% -8.64% 53.87% 2022-07-05
LTCLKR 17132.3 1,255.7 -6.83% -14.10% -26.48% -37.39% 2022-07-05
LUNLKR 0.0426 0.0041 -8.72% 32.59% 30.81% -100.00% 2022-07-05
LYDLKR 73.5812 0.9063 -1.22% -1.07% -3.27% 67.05% 2022-07-05
MADLKR 34.9985 0.8024 -2.24% -1.43% -4.55% 57.36% 2022-07-05
MDLLKR 18.6347 0.2105 -1.12% -0.05% -2.52% 68.74% 2022-07-05
MGALKR 0.0870640 0.0012292 -1.39% -1.46% -3.71% 68.86% 2022-07-05
MKDLKR 5.91864 0.17747 -2.91% -3.83% -6.29% 54.18% 2022-07-05
MMKLKR 0.19189 0.00216 -1.11% -0.56% -1.89% 58.73% 2022-07-05
MNTLKR 0.1134185 0.0016456 -1.43% -1.23% -0.82% 60.72% 2022-07-05
MOPLKR 43.9248 0.5004 -1.13% -0.56% -1.91% 77.03% 2022-07-05
MTCLKR 175.8990 0.7291 -0.41% -7.48% -23.26% -19.67% 2022-07-05
MURLKR 7.86268 0.00495 -0.06% -1.33% -6.56% 70.13% 2022-07-05
MVRLKR 23.0220 0.2594 -1.11% -0.56% -1.89% 78.84% 2022-07-05
MWKLKR 0.34958 0.00354 -1.00% -0.90% -2.75% 41.08% 2022-07-05
MXNLKR 17.24848 0.47116 -2.66% -3.80% -6.66% 72.42% 2022-07-05
MYRLKR 80.3531 1.0343 -1.27% -0.91% -2.58% 68.15% 2022-07-05
MZNLKR 5.61265 0.06773 -1.19% -0.64% -1.97% 77.71% 2022-07-05
NADLKR 21.4276 0.5457 -2.48% -4.82% -8.61% 53.81% 2022-07-05
NGNLKR 0.85583 0.00971 -1.12% -0.63% -1.93% 77.20% 2022-07-05
NIOLKR 9.94119 0.11201 -1.11% -0.56% -1.92% 74.53% 2022-07-05
NOKLKR 35.1103 1.4281 -3.91% -3.67% -8.53% 51.44% 2022-07-05
NPRLKR 2.79550 0.04649 -1.64% -1.85% -4.04% 67.42% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.