Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Wskaźniki
Kraje
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Kalendarz Dywidend
Kalendarz Świąt
Kraje
Stany Zjednoczone
Wielka Brytania
Strefa Euro
Australia
Kanada
Japonia
Chiny
Brazylia
Rosja
Indie
Więcej Kraje
Wskaźniki
Stopa Procentowa
Inflacja
Stopa Bezrobocia
Tempo Wzrostu Pkb
PKB Per Capita
Saldo Obrotów Bieżących
Rezerwy Złota
Dług Publiczny
Wydobycie Ropy Naftowej
Cena Benzyny
Rating Kredytowy
Więcej Wskaźniki
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Apps
App Store
Google Play
Twitter
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Główny
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Kurs
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Główny
Mapa
Rozrzut
Korelacje
Prognozy
Krzyżyki
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YTD
YoY
Data
USDLKR
301.080
1.140
0.38%
0.42%
0.69%
2.69%
-1.15%
2025-07-07
EURLKR
353.243
0.207
0.06%
-0.04%
3.44%
16.32%
7.08%
2025-07-07
GBPLKR
410.158
0.785
0.19%
-0.37%
1.25%
11.75%
5.08%
2025-07-07
AUDLKR
195.072
1.263
-0.64%
-1.07%
0.12%
7.50%
-5.02%
2025-07-07
NZDLKR
180.096
1.476
-0.81%
-0.71%
-0.34%
9.83%
-3.69%
2025-07-07
OMRLKR
779.169
0.668
-0.09%
0.11%
0.21%
2.32%
-1.40%
2025-07-04
PABLKR
299.740
0.310
-0.10%
0.09%
0.19%
2.24%
-1.45%
2025-07-04
PENLKR
84.6230
0.0065
0.01%
0.30%
2.31%
8.35%
5.84%
2025-07-04
PGKLKR
72.6467
0.1863
-0.26%
0.07%
-0.21%
0.65%
-8.00%
2025-07-04
PHPLKR
5.31352
0.00888
-0.17%
0.42%
-1.01%
5.27%
2.19%
2025-07-04
PKRLKR
1.05706
0.00036
0.03%
0.12%
-0.33%
0.37%
-3.20%
2025-07-04
PLNLKR
83.2813
0.0056
-0.01%
0.85%
4.28%
17.33%
8.43%
2025-07-04
PYGLKR
0.0376551
0.0000053
0.01%
0.34%
0.53%
0.34%
-6.71%
2025-07-04
QARLKR
82.1008
0.2242
-0.27%
-0.05%
0.00%
2.06%
-1.61%
2025-07-04
RONLKR
69.8359
0.0941
0.13%
1.14%
3.26%
14.46%
5.69%
2025-07-04
RSDLKR
3.01469
0.00456
0.15%
0.82%
3.45%
16.20%
7.29%
2025-07-04
RUBLKR
3.81229
0.01779
0.47%
0.25%
0.99%
47.58%
11.54%
2025-07-04
RWFLKR
0.20872
0.00016
-0.08%
0.10%
0.81%
-2.52%
-10.23%
2025-07-04
SARLKR
79.9819
0.0240
-0.03%
0.17%
0.27%
2.48%
-1.38%
2025-07-04
SCRLKR
21.2558
0.0364
-0.17%
-0.03%
1.01%
3.32%
-3.76%
2025-07-04
SDGLKR
0.49948
0.00017
-0.03%
0.15%
0.24%
2.02%
-1.67%
2025-07-04
SEKLKR
31.3840
0.0259
0.08%
-0.40%
0.44%
18.43%
8.36%
2025-07-04
SGDLKR
235.040
0.366
-0.16%
0.02%
1.03%
9.49%
4.14%
2025-07-07
SLLLKR
0.0131686
0.0001671
-1.25%
0.19%
-0.95%
2.75%
-2.59%
2025-07-03
SOLLKR
45815.9
1,516.4
3.42%
7.52%
5.99%
-17.31%
11.65%
2025-07-07
SOSLKR
0.52501
0.00001
0.00%
0.19%
0.29%
1.71%
-1.97%
2025-07-04
SRDLKR
7.91754
0.07712
-0.96%
-0.23%
-3.67%
-4.28%
-20.97%
2025-07-04
SSPLKR
0.06636
0.00039
0.59%
0.69%
-0.19%
-12.10%
-66.22%
2025-07-03
STDLKR
14.27293
0.00264
0.02%
0.80%
3.41%
16.38%
6.45%
2025-07-04
SVCLKR
34.2883
0.0145
0.04%
0.24%
0.30%
2.33%
-1.35%
2025-07-04
SYPLKR
0.0230719
0.0000723
0.31%
0.03%
0.19%
2.34%
-1.43%
2025-07-03
SZLLKR
17.0706
0.0641
-0.37%
1.72%
1.79%
9.57%
3.12%
2025-07-04
THBLKR
9.25912
0.01259
0.14%
0.42%
0.99%
8.42%
11.52%
2025-07-04
TJSLKR
30.8517
0.1560
0.51%
1.99%
2.09%
14.18%
7.99%
2025-07-04
TMTLKR
85.4530
0.2878
-0.34%
-0.15%
-0.04%
1.86%
-1.83%
2025-07-04
TNDLKR
102.9802
0.7895
-0.76%
-0.54%
1.50%
12.00%
5.56%
2025-07-04
TRYLKR
7.5233
0.0161
-0.21%
-0.17%
-1.50%
-9.33%
-19.30%
2025-07-04
TTDLKR
44.2396
0.0006
0.00%
0.27%
0.07%
2.10%
-1.51%
2025-07-04
TWDLKR
10.37029
0.00104
0.01%
1.16%
3.84%
16.03%
10.88%
2025-07-04
TZSLKR
0.1133256
0.0003297
-0.29%
-0.67%
1.33%
-6.26%
-1.09%
2025-07-04
UAHLKR
7.19413
0.00731
0.10%
-0.19%
-0.08%
3.18%
-4.14%
2025-07-04
UGXLKR
0.0836410
0.0000134
0.02%
0.20%
1.77%
4.78%
1.75%
2025-07-04
UNILKR
2215.6
137.0
6.59%
6.85%
25.45%
-42.80%
-6.09%
2025-07-07
URYLKR
7.47568
0.00034
0.00%
0.56%
3.86%
11.33%
-0.94%
2025-07-04
USCLKR
300.56
0.61
0.20%
0.26%
0.46%
2.51%
-1.24%
2025-07-07
FJDLKR
133.8710
0.0427
-0.03%
0.11%
0.54%
6.39%
-2.02%
2025-07-07
USTLKR
300.56
0.57
0.19%
0.32%
0.42%
2.72%
-1.16%
2025-07-07
UZSLKR
0.0238040
0.0000746
0.31%
-0.55%
2.02%
4.74%
-1.41%
2025-07-03
VNDLKR
0.01145229
0.00002279
0.20%
-0.14%
-0.36%
-0.47%
-4.23%
2025-07-03
XAFLKR
0.53941
0.01202
2.28%
3.62%
5.69%
17.80%
8.04%
2025-07-03
XLMLKR
74.68
3.38
4.73%
6.47%
-6.36%
-23.14%
180.93%
2025-07-07
XMRLKR
95484.7
1,477.5
1.57%
2.27%
1.53%
69.00%
99.89%
2025-07-07
XOFLKR
0.53917
0.00217
0.40%
1.61%
3.48%
15.26%
7.98%
2025-07-03
XPFLKR
2.95325
0.00034
-0.01%
0.90%
3.64%
15.75%
7.84%
2025-07-03
XRPLKR
682.994
16.887
2.54%
8.31%
3.68%
12.32%
417.20%
2025-07-07
YERLKR
1.23911
0.00378
0.31%
0.10%
0.71%
5.27%
1.78%
2025-07-03
ZARLKR
17.1428
0.1098
0.64%
1.41%
2.20%
10.22%
3.79%
2025-07-03
ZIGLKR
11.13
0.03
0.30%
0.00%
0.07%
-2.05%
-49.84%
2025-07-03
ZMWLKR
12.43
0.05
0.40%
-2.68%
11.28%
18.78%
-1.03%
2025-07-03
ADALKR
176.72
4.97
2.89%
3.01%
-16.14%
-28.42%
57.34%
2025-07-07
AEDLKR
81.8268
0.1705
0.21%
0.25%
0.46%
2.52%
-1.24%
2025-07-07
AFNLKR
4.29893
0.00610
0.14%
0.72%
0.31%
3.16%
0.42%
2025-07-07
ALGLKR
53.13
1.08
2.08%
-4.24%
-10.80%
-46.71%
31.56%
2025-07-07
ALLLKR
3.60869
0.00256
0.07%
0.75%
3.39%
16.69%
9.66%
2025-07-07
AMDLKR
0.78153
0.00145
0.19%
0.50%
0.18%
5.44%
-0.10%
2025-07-07
AOALKR
0.32614
0.00082
0.25%
0.23%
0.41%
2.64%
-5.69%
2025-07-07
ARSLKR
0.24221
0.00064
0.27%
-4.02%
-3.85%
-14.83%
-27.14%
2025-07-07
ATMLKR
1229.2
29.2
2.43%
0.13%
-7.45%
-32.08%
-30.95%
2025-07-07
AVXLKR
5514.2
178.2
3.34%
2.34%
-16.03%
-47.06%
-28.28%
2025-07-07
AZNLKR
176.882
0.447
0.25%
0.31%
0.51%
2.26%
-1.19%
2025-07-07
BCHLKR
148697.1
3,556.1
2.45%
-2.00%
16.95%
16.89%
46.47%
2025-07-07
BDTLKR
2.45912
0.01412
0.58%
0.42%
0.45%
-0.19%
-4.99%
2025-07-07
BGNLKR
180.490
0.110
-0.06%
0.54%
3.15%
16.32%
7.01%
2025-07-07
BHDLKR
798.276
2.595
0.33%
0.46%
0.59%
2.68%
-1.13%
2025-07-07
BIFLKR
0.10102
0.00034
0.34%
0.37%
0.52%
1.90%
-4.61%
2025-07-07
BNBLKR
199120.4
3,094.6
1.58%
1.08%
0.26%
-2.68%
27.85%
2025-07-07
BNDLKR
235.099
0.259
-0.11%
0.07%
1.03%
9.47%
4.13%
2025-07-07
BOBLKR
43.4666
0.0600
0.14%
0.34%
0.68%
2.82%
-1.44%
2025-07-07
BRLLKR
55.4152
0.0962
0.17%
1.42%
3.51%
16.89%
-0.60%
2025-07-07
BSDLKR
300.340
0.400
0.13%
0.19%
0.39%
2.44%
-1.45%
2025-07-07
BTCLKR
32737409
333,691
1.03%
1.93%
-0.73%
19.67%
89.65%
2025-07-07
BWPLKR
22.5406
0.0890
-0.39%
0.53%
0.93%
7.38%
0.36%
2025-07-07
BYRLKR
91.7822
0.1303
0.14%
0.20%
0.40%
2.25%
-1.44%
2025-07-07
CADLKR
219.695
1.017
-0.46%
-0.30%
0.66%
7.74%
-1.69%
2025-07-07
CDFLKR
0.10304
0.00004
-0.04%
0.03%
0.03%
0.39%
-3.74%
2025-07-04
CHFLKR
377.007
0.371
-0.10%
-0.31%
3.63%
16.68%
11.12%
2025-07-07
CLPLKR
0.32300
0.00048
0.15%
1.24%
0.49%
9.56%
-0.51%
2025-07-07
CNYLKR
41.8823
0.0093
0.02%
-0.03%
0.59%
4.82%
0.18%
2025-07-07
COPLKR
0.0754141
0.0004373
0.58%
2.85%
3.53%
13.32%
1.23%
2025-07-07
CRCLKR
0.59510
0.00121
0.20%
0.19%
1.40%
2.84%
2.57%
2025-07-07
CUCLKR
12.49750
0.00458
-0.04%
0.15%
0.26%
2.31%
-1.40%
2025-07-04
CVELKR
3.20077
0.00756
0.24%
0.94%
3.52%
16.46%
7.38%
2025-07-07
CZKLKR
14.36838
0.01759
0.12%
0.66%
4.09%
19.22%
9.31%
2025-07-07
DAILKR
301.47
1.56
0.52%
0.56%
0.83%
2.81%
-1.00%
2025-07-07
DJFLKR
1.69278
0.00848
0.50%
0.56%
0.76%
2.54%
-1.11%
2025-07-07
DKKLKR
47.2907
0.0738
-0.16%
0.39%
3.02%
16.12%
6.91%
2025-07-07
DOPLKR
5.02396
0.01160
0.23%
-0.20%
-0.92%
4.34%
-2.49%
2025-07-07
DOTLKR
1018.9
11.5
1.15%
-0.04%
-17.93%
-47.45%
-43.59%
2025-07-07
DZDLKR
2.32105
0.00265
0.11%
0.18%
1.99%
7.14%
2.40%
2025-07-07
EGPLKR
6.0559
0.0219
-0.36%
0.75%
0.50%
4.91%
-4.60%
2025-07-07
ERNLKR
20.0583
0.0623
0.31%
0.37%
0.57%
2.62%
-1.13%
2025-07-07
ETBLKR
2.16924
0.00805
0.37%
-0.73%
-1.04%
-5.59%
-58.89%
2025-07-07
ETHLKR
769724
17,024
2.26%
3.25%
-4.01%
-21.17%
-16.28%
2025-07-07
GELLKR
110.9168
0.5230
0.47%
0.75%
1.25%
6.50%
-0.13%
2025-07-07
GHSLKR
28.9616
0.0279
-0.10%
-0.13%
-0.78%
45.22%
46.56%
2025-07-07
GMDLKR
4.14146
0.01716
0.42%
0.47%
0.71%
1.92%
-6.23%
2025-07-07
GNFLKR
0.0347342
0.0001510
0.44%
0.41%
0.63%
1.91%
-1.86%
2025-07-07
GTQLKR
39.1895
0.1704
0.44%
0.53%
0.67%
2.99%
-0.08%
2025-07-07
GYDLKR
1.43581
0.00153
0.11%
0.20%
0.49%
2.45%
-1.63%
2025-07-04
HKDLKR
38.3764
0.1552
0.41%
0.47%
0.72%
1.66%
-1.60%
2025-07-07
HNLLKR
11.53039
0.05014
0.44%
0.51%
0.50%
-0.44%
-5.88%
2025-07-07
HTGLKR
2.30117
0.00836
0.36%
0.64%
0.86%
2.19%
-0.06%
2025-07-07
HUFLKR
0.88274
0.00398
-0.45%
0.16%
3.91%
19.59%
4.94%
2025-07-07
IDRLKR
0.0185316
0.0000020
0.01%
0.40%
0.69%
2.82%
-1.02%
2025-07-07
ILSLKR
90.1872
0.2394
0.27%
1.73%
5.36%
11.90%
9.06%
2025-07-07
INRLKR
3.50529
0.00611
0.17%
-0.03%
0.60%
2.32%
-3.86%
2025-07-07
IQDLKR
0.22980
0.00084
0.37%
0.42%
0.62%
2.60%
-1.08%
2025-07-07
IRRLKR
0.00714100
0.00000262
-0.04%
0.15%
0.26%
2.30%
-1.41%
2025-07-04
ISKLKR
2.47833
0.00195
-0.08%
0.17%
4.55%
17.49%
12.38%
2025-07-07
JMDLKR
1.88612
0.00692
0.37%
0.99%
0.64%
-0.47%
-3.30%
2025-07-07
JODLKR
424.654
1.608
0.38%
0.44%
0.39%
2.75%
-1.13%
2025-07-07
JPYLKR
2.06590
0.01108
-0.53%
-0.91%
-0.10%
10.88%
9.10%
2025-07-07
KESLKR
2.33034
0.00882
0.38%
0.48%
0.67%
2.42%
-2.50%
2025-07-07
KGSLKR
3.44288
0.01410
0.41%
0.29%
0.64%
2.16%
-2.82%
2025-07-07
KHRLKR
0.0749406
0.0002730
0.37%
0.44%
0.45%
2.68%
1.19%
2025-07-07
KMFLKR
0.72029
0.00637
0.89%
1.04%
3.92%
16.45%
7.58%
2025-07-07
KRWLKR
0.22021
0.00008
0.04%
0.24%
-0.23%
11.03%
-0.31%
2025-07-07
KYDLKR
360.830
0.132
-0.04%
0.15%
0.26%
2.31%
-1.55%
2025-07-04
KZTLKR
0.57957
0.00219
0.38%
0.60%
-1.19%
3.70%
-8.76%
2025-07-07
LAKLKR
0.0139698
0.0000508
0.37%
0.52%
0.79%
3.41%
1.26%
2025-07-07
LBPLKR
0.00335
0.00000
0.01%
0.20%
0.30%
2.24%
-1.38%
2025-07-04
LNKLKR
4089.7
145.2
3.68%
4.42%
5.91%
-29.97%
8.64%
2025-07-07
LRDLKR
1.49651
0.00469
0.31%
-0.22%
-0.31%
-5.82%
-4.41%
2025-07-03
LSLLKR
17.0343
0.0970
-0.57%
1.51%
1.47%
9.41%
2.95%
2025-07-04
LTCLKR
26382.3
338.5
1.30%
3.69%
5.19%
-12.39%
39.68%
2025-07-07
LUNLKR
0.018
0.000
0.31%
20.23%
-0.21%
-44.18%
-26.02%
2025-07-03
LYDLKR
55.7097
0.0036
0.01%
0.75%
1.53%
-6.82%
-10.78%
2025-07-04
MADLKR
33.4053
0.0616
0.18%
0.79%
2.40%
15.28%
8.83%
2025-07-04
MDLLKR
17.8083
0.1588
-0.88%
0.20%
2.57%
11.04%
4.55%
2025-07-04
MGALKR
0.0666850
0.0014142
-2.08%
-1.99%
1.13%
6.73%
-2.23%
2025-07-04
MKDLKR
5.73630
0.00469
0.08%
0.60%
3.22%
15.30%
7.32%
2025-07-04
MMKLKR
0.14331
0.00045
0.31%
0.03%
0.19%
2.34%
-1.41%
2025-07-03
MNTLKR
0.0836764
0.0000195
-0.02%
0.14%
0.02%
-2.39%
-6.48%
2025-07-04
MOPLKR
37.0735
0.0109
-0.03%
0.15%
0.20%
1.21%
-1.94%
2025-07-04
MTCLKR
55.54
2.14
4.01%
6.01%
-13.12%
-57.90%
-63.24%
2025-07-07
MURLKR
6.67364
0.01346
-0.20%
0.61%
2.17%
6.53%
3.55%
2025-07-04
MVRLKR
19.4036
0.0045
-0.02%
0.17%
0.27%
2.05%
-1.64%
2025-07-04
MWKLKR
0.17300
0.00007
-0.04%
0.15%
0.25%
2.30%
-1.37%
2025-07-04
MXNLKR
16.05339
0.05035
-0.31%
0.76%
2.80%
14.17%
-4.55%
2025-07-07
MYRLKR
71.0685
0.0087
0.01%
0.34%
0.89%
8.39%
10.02%
2025-07-04
MZNLKR
4.69526
0.00037
0.01%
0.20%
0.30%
2.34%
-1.42%
2025-07-04
NADLKR
17.0243
0.1070
-0.62%
1.45%
1.42%
9.35%
2.89%
2025-07-04
NGNLKR
0.19607
0.00052
0.26%
1.03%
3.53%
3.26%
-1.63%
2025-07-04
NIOLKR
8.15467
0.00113
0.01%
0.20%
0.31%
1.80%
-1.30%
2025-07-04
NOKLKR
29.6450
0.1414
-0.47%
-0.40%
-0.16%
15.11%
2.62%
2025-07-07
NPRLKR
2.19758
0.00051
-0.02%
0.63%
0.97%
2.68%
-3.49%
2025-07-04
Ta strona wyświetla tabelę z aktualnymi wartościami, danymi konsensusu, prognozami, statystykami oraz wykresami z danymi historycznymi dla - Stawki wymiany walut. Aktualne wartosci, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.