Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDLKR 300.520 0.390 -0.13% 0.14% 0.50% 2.50% -1.22% 2025-07-08
EURLKR 352.270 0.896 -0.25% -0.57% 3.15% 16.00% 7.08% 2025-07-08
GBPLKR 408.095 1.892 -0.46% -1.08% 0.74% 11.19% 4.90% 2025-07-08
AUDLKR 196.604 0.820 0.42% -0.43% 0.90% 8.34% -4.14% 2025-07-08
NZDLKR 180.904 0.138 0.08% -0.94% -0.09% 10.32% -3.12% 2025-07-08
OMRLKR 782.026 2.516 0.32% 0.38% 0.57% 2.69% -1.07% 2025-07-07
PABLKR 300.990 1.050 0.35% 0.41% 0.60% 2.66% -1.23% 2025-07-07
PENLKR 84.8352 0.3093 0.37% 0.45% 2.82% 8.62% 5.88% 2025-07-07
PGKLKR 71.8003 0.8157 -1.12% -1.19% -1.36% -0.52% -9.10% 2025-07-07
PHPLKR 5.32319 0.00906 0.17% 0.44% -0.98% 5.47% 2.33% 2025-07-07
PKRLKR 1.06012 0.00320 0.30% 0.32% -0.04% 0.66% -3.17% 2025-07-07
PLNLKR 82.8728 0.4881 -0.59% 0.03% 3.64% 16.76% 7.57% 2025-07-07
PYGLKR 0.0377963 0.0001603 0.43% 0.62% 0.86% 0.71% -6.54% 2025-07-07
QARLKR 82.3943 0.1017 0.12% 0.19% 0.35% 2.42% -1.30% 2025-07-07
RONLKR 69.6773 0.1590 -0.23% 0.79% 2.76% 14.20% 5.11% 2025-07-07
RSDLKR 3.01081 0.00377 -0.13% 0.41% 3.03% 16.05% 6.82% 2025-07-07
RUBLKR 3.84508 0.03632 0.95% 0.69% -0.72% 48.85% 11.18% 2025-07-07
RWFLKR 0.20859 0.00007 -0.03% -0.36% -1.11% -2.58% -9.77% 2025-07-07
SARLKR 80.3226 0.3461 0.43% 0.50% 0.69% 2.92% -0.99% 2025-07-07
SCRLKR 21.3486 0.0927 0.44% 4.66% 2.55% 3.77% -0.63% 2025-07-07
SDGLKR 0.50167 0.00220 0.44% 0.48% 0.68% 2.46% -1.29% 2025-07-07
SEKLKR 31.5931 0.1815 0.58% -0.13% 1.03% 19.22% 8.70% 2025-07-07
SGDLKR 235.222 0.062 -0.03% -0.30% 1.20% 9.57% 4.22% 2025-07-08
SLLLKR 0.0133878 0.0002192 1.66% 1.86% 0.70% 4.46% -0.97% 2025-07-07
SOLLKR 45073.2 269.8 0.60% -2.84% -6.46% -18.65% 6.32% 2025-07-08
SOSLKR 0.52653 0.00170 0.32% 0.38% 0.58% 2.01% -1.73% 2025-07-07
SRDLKR 7.93654 0.01901 0.24% 0.82% -3.44% -4.05% -21.18% 2025-07-07
SSPLKR 0.06634 0.00002 -0.04% 0.73% 0.03% -12.14% -66.21% 2025-07-04
STDLKR 14.24547 0.02502 -0.18% 0.35% 2.98% 16.15% 5.80% 2025-07-07
SVCLKR 34.3838 0.1226 0.36% 0.41% 0.57% 2.62% -1.28% 2025-07-07
SYPLKR 0.0230634 0.0000085 -0.04% 0.15% 0.26% 2.31% -1.43% 2025-07-04
SZLLKR 16.8483 0.2180 -1.28% 0.02% -0.04% 8.15% 0.71% 2025-07-07
THBLKR 9.23093 0.02933 -0.32% 0.32% 0.58% 8.09% 10.59% 2025-07-07
TJSLKR 31.2592 0.1289 0.41% 2.82% 2.92% 15.68% 9.29% 2025-07-07
TMTLKR 85.7293 0.0200 0.02% 0.08% 0.28% 2.19% -1.55% 2025-07-07
TNDLKR 103.8516 1.2062 -1.15% -0.24% 2.11% 12.95% 6.40% 2025-07-07
TRYLKR 7.5257 0.0020 -0.03% 0.09% -1.23% -9.30% -19.25% 2025-07-07
TTDLKR 44.3886 0.1372 0.31% 0.55% 0.40% 2.44% -1.38% 2025-07-07
TWDLKR 10.34197 0.03072 -0.30% 0.38% 3.55% 15.71% 10.12% 2025-07-07
TZSLKR 0.1139729 0.0003592 0.32% 0.18% 1.52% -5.73% -0.71% 2025-07-07
UAHLKR 7.19117 0.00697 0.10% 0.15% -0.37% 3.14% -4.34% 2025-07-07
UGXLKR 0.0838710 0.0002300 0.28% 0.54% 1.75% 5.06% 1.80% 2025-07-07
UNILKR 2227.4 4.3 0.19% 4.14% 8.76% -42.50% -8.99% 2025-07-08
URYLKR 7.49619 0.02292 0.31% 0.54% 4.14% 11.63% -0.86% 2025-07-07
USCLKR 300.62 0.29 -0.10% 0.27% 0.54% 2.54% -1.30% 2025-07-08
FJDLKR 133.7903 0.0109 0.01% -0.33% 0.48% 6.33% -1.00% 2025-07-08
USTLKR 300.58 0.33 -0.11% 0.23% 0.50% 2.73% -1.31% 2025-07-08
UZSLKR 0.0237030 0.0000890 -0.37% -0.38% 1.73% 4.29% -1.92% 2025-07-07
VNDLKR 0.01150928 0.00005244 0.46% 0.38% 0.35% 0.03% -3.71% 2025-07-07
XAFLKR 0.53792 0.00953 1.80% 3.31% 5.23% 17.47% 7.42% 2025-07-07
XLMLKR 75.61 0.86 1.15% 5.87% -8.05% -22.19% 190.71% 2025-07-08
XMRLKR 94250.1 753.2 -0.79% -3.41% -5.49% 66.81% 100.96% 2025-07-08
XOFLKR 0.54023 0.00029 0.05% 1.02% 4.00% 15.49% 7.88% 2025-07-07
XPFLKR 2.94432 0.01133 -0.38% 0.40% 2.99% 15.40% 6.89% 2025-07-07
XRPLKR 685.119 1.282 0.19% 2.06% -1.26% 12.67% 421.61% 2025-07-08
YERLKR 1.24266 0.00375 0.30% 0.53% 1.12% 5.57% 2.12% 2025-07-07
ZARLKR 16.8576 0.2136 -1.25% 0.36% 0.50% 8.39% 1.22% 2025-07-07
ZIGLKR 11.19 0.04 0.35% 0.73% 0.76% -1.50% -49.30% 2025-07-07
ZMWLKR 12.42 0.04 0.30% -1.12% 7.62% 18.63% -0.55% 2025-07-07
ADALKR 173.44 1.24 -0.71% 6.61% -17.70% -29.75% 51.68% 2025-07-08
AEDLKR 81.7996 0.1252 -0.15% 0.20% 0.48% 2.48% -1.36% 2025-07-08
AFNLKR 4.30633 0.02331 -0.54% 0.84% 0.58% 3.33% 0.56% 2025-07-08
ALGLKR 52.24 0.82 -1.55% -5.84% -12.29% -47.60% 29.36% 2025-07-08
ALLLKR 3.60636 0.00124 -0.03% 0.10% 3.64% 16.62% 9.69% 2025-07-08
AMDLKR 0.78374 0.00034 0.04% 0.50% 0.41% 5.74% -0.20% 2025-07-08
AOALKR 0.32712 0.00045 -0.14% 0.23% 0.50% 2.95% -5.96% 2025-07-08
ARSLKR 0.23812 0.00032 -0.14% -4.34% -5.62% -16.27% -28.29% 2025-07-08
ATMLKR 1204.8 12.9 -1.06% 2.10% -9.29% -33.43% -33.46% 2025-07-08
AVXLKR 5363.7 55.1 -1.02% 4.46% -18.32% -48.51% -33.24% 2025-07-08
AZNLKR 176.824 0.182 -0.10% 0.26% 0.53% 2.23% -1.31% 2025-07-08
BCHLKR 149737.9 594.8 0.40% -0.40% 17.77% 17.71% 48.35% 2025-07-08
BDTLKR 2.46393 0.00351 0.14% 0.85% 0.69% 0.01% -4.92% 2025-07-08
BGNLKR 180.671 0.474 0.26% 0.03% 3.45% 16.43% 7.15% 2025-07-08
BHDLKR 797.559 0.632 -0.08% 0.34% 0.55% 2.59% -1.31% 2025-07-08
BIFLKR 0.10089 0.00011 -0.11% 0.24% 0.45% 1.77% -4.62% 2025-07-08
BNBLKR 198424.5 260.3 -0.13% 2.29% -0.09% -3.02% 27.09% 2025-07-08
BNDLKR 235.323 0.053 0.02% -0.21% 1.22% 9.58% 4.31% 2025-07-08
BOBLKR 43.5663 0.0267 0.06% 0.77% 1.04% 3.05% -1.14% 2025-07-08
BRLLKR 54.7666 0.0609 -0.11% -0.76% 1.81% 15.53% -1.61% 2025-07-08
BSDLKR 301.021 0.111 0.04% 0.40% 0.67% 2.67% -1.14% 2025-07-08
BTCLKR 32608787 14,517 0.04% 2.78% -1.12% 19.20% 84.70% 2025-07-08
BWPLKR 22.5444 0.0085 -0.04% 0.32% 1.00% 7.40% 0.02% 2025-07-08
BYRLKR 91.9857 0.0509 0.06% 0.40% 0.67% 2.47% -1.16% 2025-07-08
CADLKR 220.200 0.001 0.00% 0.11% 0.89% 7.99% -1.33% 2025-07-08
CDFLKR 0.10341 0.00037 0.36% 0.41% 0.39% 0.75% -3.43% 2025-07-07
CHFLKR 377.254 0.209 -0.06% -0.61% 3.70% 16.76% 11.31% 2025-07-08
CLPLKR 0.31881 0.00075 -0.24% -0.94% -0.10% 8.14% -1.60% 2025-07-08
CNYLKR 41.8815 0.0551 -0.13% -0.07% 0.59% 4.82% 0.36% 2025-07-08
COPLKR 0.0745517 0.0000279 -0.04% 1.68% 3.18% 12.03% -0.47% 2025-07-08
CRCLKR 0.59461 0.00061 -0.10% 0.11% 1.09% 2.76% 4.40% 2025-07-08
CUCLKR 12.53792 0.04042 0.32% 0.38% 0.58% 2.64% -1.12% 2025-07-07
CVELKR 3.19021 0.00039 0.01% 0.05% 3.43% 16.08% 6.94% 2025-07-08
CZKLKR 14.30781 0.02970 -0.21% 0.10% 3.87% 18.72% 9.16% 2025-07-08
DAILKR 300.56 0.30 -0.10% 0.15% 0.53% 2.50% -1.17% 2025-07-08
DJFLKR 1.68801 0.00174 -0.10% 0.26% 0.53% 2.25% -1.30% 2025-07-08
DKKLKR 47.2798 0.0613 -0.13% -0.19% 3.28% 16.10% 6.90% 2025-07-08
DOPLKR 5.01301 0.00202 0.04% -0.59% -0.89% 4.11% -2.66% 2025-07-08
DOTLKR 1017.5 3.8 0.38% 3.26% -18.04% -47.52% -45.34% 2025-07-08
DZDLKR 2.31964 0.00168 -0.07% 0.29% 2.02% 7.07% 2.31% 2025-07-08
EGPLKR 6.0507 0.0075 -0.12% 0.10% 0.45% 4.82% -4.89% 2025-07-08
ERNLKR 20.0400 0.0207 -0.10% 0.26% 0.53% 2.53% -1.31% 2025-07-08
ETBLKR 2.16728 0.04896 -2.21% -0.40% -0.76% -5.68% -58.89% 2025-07-08
ETHLKR 774676 9,640 1.26% 7.29% -3.39% -20.67% -16.96% 2025-07-08
GELLKR 110.6480 0.1436 -0.13% 0.41% 0.98% 6.24% -0.92% 2025-07-08
GHSLKR 28.8460 0.0877 -0.30% -0.43% -1.48% 44.64% 45.56% 2025-07-08
GMDLKR 4.13143 0.00536 -0.13% 0.21% 0.52% 1.67% -6.41% 2025-07-08
GNFLKR 0.0346501 0.0000450 -0.13% 0.14% 0.44% 1.66% -2.01% 2025-07-08
GTQLKR 39.0997 0.0507 -0.13% 0.28% 0.49% 2.76% -0.23% 2025-07-08
GYDLKR 1.44065 0.00227 0.16% 0.54% 0.83% 2.80% -1.30% 2025-07-08
HKDLKR 38.2830 0.0505 -0.13% 0.11% 0.47% 1.42% -1.70% 2025-07-08
HNLLKR 11.49251 0.01491 -0.13% 0.17% 0.28% -0.77% -6.53% 2025-07-08
HTGLKR 2.29111 0.00876 -0.38% 0.18% 0.49% 1.74% -0.54% 2025-07-08
HUFLKR 0.88116 0.00246 -0.28% -0.47% 3.72% 19.37% 5.42% 2025-07-08
IDRLKR 0.0184775 0.0000518 0.28% -0.42% 0.59% 2.52% -1.16% 2025-07-08
ILSLKR 89.6272 0.4198 -0.47% 0.77% 4.64% 11.20% 8.38% 2025-07-08
INRLKR 3.50653 0.00321 0.09% 0.22% 0.42% 2.35% -3.92% 2025-07-08
IQDLKR 0.22954 0.00016 -0.07% 0.29% 0.56% 2.49% -1.25% 2025-07-08
IRRLKR 0.00714100 0.00000262 -0.04% 0.32% 0.25% 2.30% -1.44% 2025-07-04
ISKLKR 2.46631 0.00564 -0.23% -0.77% 3.98% 16.92% 11.46% 2025-07-08
JMDLKR 1.88397 0.00109 -0.06% 0.92% 0.79% -0.58% -3.07% 2025-07-08
JODLKR 423.865 0.550 -0.13% 0.23% 0.36% 2.56% -1.38% 2025-07-08
JPYLKR 2.04738 0.01560 -0.76% -2.19% -1.00% 9.88% 8.57% 2025-07-08
KESLKR 2.32601 0.00302 -0.13% 0.27% 0.50% 2.23% -2.61% 2025-07-08
KGSLKR 3.43648 0.00446 -0.13% 0.21% 0.50% 1.97% -3.24% 2025-07-08
KHRLKR 0.0748917 0.0000570 0.08% 0.21% 0.53% 2.61% 0.96% 2025-07-08
KMFLKR 0.71467 0.00093 -0.13% -0.13% 3.35% 15.54% 6.64% 2025-07-08
KRWLKR 0.21897 0.00022 0.10% -1.21% -0.82% 10.41% -0.55% 2025-07-08
KYDLKR 361.997 1.167 0.32% 0.38% 0.58% 2.64% -1.27% 2025-07-07
KZTLKR 0.57842 0.00081 -0.14% 0.24% -1.50% 3.50% -8.91% 2025-07-08
LAKLKR 0.0139582 0.0000051 -0.04% 0.32% 0.78% 3.33% 1.31% 2025-07-08
LBPLKR 0.00336 0.00001 0.37% 0.42% 0.62% 2.57% -1.53% 2025-07-07
LNKLKR 3989.2 53.1 -1.31% -0.58% -7.08% -31.70% -0.09% 2025-07-08
LRDLKR 1.49596 0.00055 -0.04% -0.10% -0.24% -5.86% -4.40% 2025-07-04
LSLLKR 16.9743 0.0930 -0.54% 0.95% 0.57% 9.03% 1.50% 2025-07-07
LTCLKR 25938.8 27.4 0.11% 0.65% -4.48% -13.86% 31.39% 2025-07-08
LUNLKR 0.018 0.000 0.31% 20.23% -0.21% -44.18% -26.02% 2025-07-03
LYDLKR 55.8880 0.2023 0.36% 1.33% 1.68% -6.52% -10.69% 2025-07-07
MADLKR 33.4708 0.0785 0.24% 0.81% 2.34% 15.50% 8.73% 2025-07-07
MDLLKR 17.9535 0.1476 0.83% 0.62% 3.40% 11.95% 4.86% 2025-07-07
MGALKR 0.0686457 0.0015261 2.27% 1.56% 3.32% 9.87% 0.90% 2025-07-07
MKDLKR 5.74032 0.00479 0.08% 0.57% 3.32% 15.38% 7.21% 2025-07-07
MMKLKR 0.14326 0.00005 -0.04% 0.15% 0.26% 2.31% -1.40% 2025-07-04
MNTLKR 0.0839014 0.0002361 0.28% 0.44% 0.28% -2.13% -6.23% 2025-07-07
MOPLKR 37.2094 0.1386 0.37% 0.43% 0.56% 1.58% -1.78% 2025-07-07
MTCLKR 55.69 2.29 4.29% -1.73% -14.84% -57.79% -63.47% 2025-07-07
MURLKR 6.69364 0.02089 0.31% 0.84% 1.51% 6.85% 3.05% 2025-07-07
MVRLKR 19.4748 0.0737 0.38% 0.44% 0.64% 2.43% -1.32% 2025-07-07
MWKLKR 0.17367 0.00069 0.40% 0.44% 0.64% 2.69% -1.19% 2025-07-07
MXNLKR 16.14013 0.00027 0.00% 0.94% 2.79% 14.78% -4.69% 2025-07-08
MYRLKR 71.0933 0.0343 0.05% 0.28% 0.52% 8.43% 10.04% 2025-07-07
MZNLKR 4.71247 0.01931 0.41% 0.47% 0.67% 2.72% -1.10% 2025-07-07
NADLKR 16.9769 0.0855 -0.50% 0.97% 0.64% 9.05% 1.51% 2025-07-07
NGNLKR 0.19649 0.00044 0.23% 1.19% 2.50% 3.49% -1.37% 2025-07-07
NIOLKR 8.17990 0.02936 0.36% 0.42% 0.62% 2.12% -1.08% 2025-07-07
NOKLKR 29.8712 0.0916 0.31% 0.40% 0.53% 15.99% 3.98% 2025-07-08
NPRLKR 2.19167 0.00353 -0.16% -0.01% 0.56% 2.40% -3.90% 2025-07-07