Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
KYDJPY 177.320 1.349 0.77% 1.86% 1.96% -6.33% -7.01% 2025-07-11
KYDCNY 8.62879 0.00765 -0.09% 0.06% -0.36% -2.25% -1.38% 2025-07-11
KYDCHF 0.95792 0.00051 -0.05% 0.25% -2.97% -12.25% -11.27% 2025-07-11
KYDCAD 1.64644 0.00366 0.22% 0.82% 0.10% -4.81% 0.30% 2025-07-11
KYDMXN 22.4152 0.0394 0.18% -0.08% -1.48% -10.63% 4.78% 2025-07-11
KYDINR 103.2564 0.1323 0.13% 0.49% 0.45% 0.30% 2.61% 2025-07-11
KYDBRL 6.68692 0.03224 0.48% 2.75% 0.39% -10.12% 2.03% 2025-07-11
KYDRUB 93.7865 0.4932 0.53% -1.41% -1.94% -31.31% -10.52% 2025-07-11
KYDKRW 1659.14 8.94 0.54% 1.15% 0.65% -6.70% 0.36% 2025-07-11
KYDIDR 19523.6 18.0 0.09% 0.01% -0.15% -0.23% 0.59% 2025-07-11
KYDTRY 48.3105 0.1386 0.29% 0.91% 2.58% 13.65% 21.61% 2025-07-11
KYDSAR 4.51194 0.00000 0.00% 0.01% 0.00% -0.16% -0.15% 2025-07-11
KYDSEK 11.4917 0.0660 0.58% -0.17% -0.06% -13.66% -9.12% 2025-07-11
KYDNGN 1838.821 2.623 -0.14% -0.38% -1.01% -1.01% -3.86% 2025-07-11
KYDPLN 4.38478 0.01676 0.38% 1.17% -1.55% -11.76% -7.09% 2025-07-11
KYDARS 1516.841 6.287 0.42% 2.41% 6.73% 22.30% 36.96% 2025-07-11
KYDNOK 12.1636 0.0432 0.36% 0.60% 0.57% -11.19% -5.77% 2025-07-11
KYDTWD 35.1782 0.0012 0.00% 1.06% -2.13% -10.86% -9.85% 2025-07-11
KYDIRR 50529.3 117.3 -0.23% 0.00% 0.00% 0.01% -0.14% 2025-07-11
KYDAED 4.41853 0.00012 0.00% 0.00% 0.00% -0.01% -0.15% 2025-07-11
KYDCOP 4810.83 20.45 -0.42% 0.23% -4.58% -9.23% 0.43% 2025-07-11
KYDCRC 607.218 0.493 0.08% -0.06% -0.37% -0.38% -3.93% 2025-07-11
KYDCUC 28.8722 0.0000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-07-11
KYDCVE 113.982 0.078 0.07% 0.67% -1.61% -11.18% -7.16% 2025-07-11
KYDCZK 25.3453 0.0266 0.11% 0.70% -2.33% -13.39% -9.80% 2025-07-11
KYDDAI 1.20 0.00 0.02% 0.02% 0.00% 0.02% -0.16% 2025-07-11
KYDDJF 214.232 0.000 0.00% 0.00% 0.00% 0.27% -0.13% 2025-07-11
KYDDKK 7.67771 0.00770 0.10% 0.68% -1.72% -11.35% -7.11% 2025-07-11
KYDDOP 72.5414 0.1925 0.27% 0.75% 2.05% -0.97% 2.03% 2025-07-11
KYDDOT 0.31 0.00 -0.85% -9.67% 7.09% 68.97% 50.50% 2025-07-11
KYDDZD 156.112 0.022 -0.01% 0.25% -1.09% -4.11% -3.60% 2025-07-11
KYDEGP 59.5368 0.0241 -0.04% 0.28% -0.04% -2.56% 3.06% 2025-07-11
KYDERN 18.0451 0.0000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-07-11
KYDETB 167.7260 1.9846 1.20% 0.46% 1.68% 9.27% 141.00% 2025-07-11
KYDETH 0.000406736 0.000000368 -0.09% -12.40% -6.13% 12.61% 4.53% 2025-07-11
KYDEUR 1.02927 0.00117 0.11% 0.69% -1.71% -11.37% -7.10% 2025-07-11
KYDFJD 2.69811 0.00361 0.13% 0.25% -0.22% -3.74% -0.51% 2025-07-11
KYDGBP 0.89193 0.00606 0.68% 1.32% 0.40% -7.18% -4.32% 2025-07-11
KYDGEL 3.26352 0.00385 -0.12% -0.19% -0.56% -3.63% -0.78% 2025-07-11
KYDGHS 12.48120 0.03008 -0.24% 0.24% 1.47% -29.42% -32.73% 2025-07-11
KYDGMD 87.5489 0.0301 0.03% 0.07% 0.03% 0.87% 5.24% 2025-07-11
KYDGNF 10437.3 1.8 -0.02% 0.06% 0.13% 0.86% 0.63% 2025-07-11
KYDGTQ 9.24150 0.00000 0.00% -0.09% -0.04% -0.30% -1.13% 2025-07-11
KYDGYD 251.669 0.962 0.38% 0.00% -0.10% 0.00% -0.05% 2025-07-11
KYDHKD 9.44337 0.00031 0.00% 0.03% 0.00% 1.07% 0.39% 2025-07-11
KYDHNL 31.4701 0.0000 0.00% 0.13% 0.23% 3.34% 5.45% 2025-07-11
KYDHTG 157.895 0.060 0.04% -0.04% 0.08% 0.81% -0.85% 2025-07-11
KYDHUF 410.845 1.126 0.27% 0.84% -1.93% -14.02% -5.80% 2025-07-11
KYDAFN 83.284 0.000 0.00% -0.92% -0.76% -1.59% -2.41% 2025-07-11
KYDALG 5.50 0.22 -3.91% -16.64% -9.96% 55.59% -37.20% 2025-07-11
KYDALL 100.722 0.120 0.12% 0.60% -1.96% -11.69% -9.38% 2025-07-11
KYDAMD 461.847 0.493 0.11% -0.14% 0.17% -2.95% -1.32% 2025-07-11
KYDAOA 1105.149 1.991 0.18% -0.27% -0.27% -0.43% 3.86% 2025-07-11
KYDBSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.13% 2025-07-11
KYDBTC 0.0000102317 0.0000001395 -1.34% -6.74% -7.57% -20.64% -51.31% 2025-07-11
KYDBWP 16.0514 0.0105 -0.07% 0.60% -0.47% -4.47% -0.88% 2025-07-11
KYDBYR 3.93696 0.00000 0.00% 0.00% 0.00% 0.20% -0.16% 2025-07-11
KYDATM 0.26 0.00 -0.63% -9.96% -3.04% 32.79% 27.58% 2025-07-11
KYDAUD 1.82992 0.00530 0.29% 0.03% -1.12% -5.85% 2.82% 2025-07-11
KYDAVX 0.058 0.000 0.19% -10.23% 4.59% 72.05% 21.99% 2025-07-11
KYDAZN 2.04511 0.00000 0.00% 0.00% 0.00% 0.30% -0.15% 2025-07-11
KYDBCH 0.002 0.000 -2.41% -6.54% -19.39% -18.36% -34.76% 2025-07-11
KYDBDT 146.286 0.000 0.00% -0.88% -0.49% 2.18% 3.34% 2025-07-11
KYDBGN 2.01299 0.00132 0.07% 0.52% -1.73% -11.44% -7.16% 2025-07-11
KYDBHD 0.45352 0.00000 0.00% 0.01% -0.01% -0.03% -0.13% 2025-07-11
KYDBIF 3584.48 0.08 0.00% 0.02% 0.08% 0.75% 3.07% 2025-07-11
KYDBNB 0.002 0.000 -0.11% -3.80% -3.08% 1.35% -24.15% 2025-07-11
KYDBND 1.54021 0.00084 0.05% 0.38% -0.33% -6.22% -5.13% 2025-07-11
KYDBOB 8.34286 0.01805 0.22% 0.14% 0.00% 0.00% 0.24% 2025-07-11
KYDISK 146.526 0.301 -0.20% 0.56% -2.57% -12.37% -11.40% 2025-07-11
KYDJMD 192.734 0.361 0.19% 0.38% 0.06% 3.56% 1.96% 2025-07-11
KYDJOD 0.85293 0.00000 0.00% 0.00% 0.14% -0.06% -0.09% 2025-07-11
KYDKES 155.429 0.000 0.00% 0.00% 0.00% 0.27% -0.37% 2025-07-11
KYDKGS 105.236 0.033 0.03% 0.03% 0.03% 0.55% 2.39% 2025-07-11
KYDKHR 4821.65 11.43 -0.24% -0.22% -0.07% -0.22% -2.38% 2025-07-11
KYDKMF 507.417 0.950 0.19% 0.40% -1.90% -11.01% -7.09% 2025-07-11
KYDILS 4.00397 0.02935 0.74% 0.24% -5.82% -8.50% -8.47% 2025-07-11
KYDIQD 1575.94 0.00 0.00% 0.00% 0.00% 0.08% -0.15% 2025-07-11
KYDCDF 3502.56 0.00 0.00% 0.02% 0.21% 1.93% 2.18% 2025-07-11
KYDCLP 1151.555 8.241 0.72% 3.17% 2.13% -3.74% 4.55% 2025-07-11
KYDKZT 630.256 5.582 0.89% 0.85% 2.61% -0.13% 10.27% 2025-07-11
KYDLAK 25928.4 15.6 0.06% 0.02% -0.14% -0.69% -2.90% 2025-07-11
KYDLBP 107789.47 0.00 0.00% 0.00% 0.00% 0.11% -0.15% 2025-07-11
KYDLKR 361.696 0.084 0.02% 0.20% 0.55% 2.55% -0.90% 2025-07-11
KYDLNK 0.079 0.000 -0.31% -10.75% -2.55% 30.17% -19.54% 2025-07-11
KYDLRD 241.203 0.000 0.00% 0.00% 0.25% 8.67% 2.67% 2025-07-11
KYDLSL 21.5872 0.2394 1.12% 2.46% 1.20% -4.71% -0.46% 2025-07-11
KYDLTC 0.0127613 0.0000874 0.69% -5.54% -2.87% 8.95% -28.60% 2025-07-11
KYDLUN 17185.8 2,864.3 -14.29% -28.57% -14.29% 57.14% 14.11% 2025-07-11
KYDLYD 6.48277 0.01660 -0.26% 0.05% -1.37% 9.89% 10.94% 2025-07-11
KYDMAD 10.8384 0.0024 0.02% 0.12% -1.34% -10.95% -8.36% 2025-07-11
KYDMDL 20.3044 0.0938 0.46% 1.07% -1.82% -7.68% -5.10% 2025-07-11
KYDMGA 5326.83 0.93 0.02% 0.50% -1.80% -5.64% -1.75% 2025-07-11
KYDMKD 63.3925 0.0241 0.04% 0.66% -1.74% -10.58% -7.19% 2025-07-11
KYDMMK 2518.74 0.00 0.00% 0.00% 0.00% 0.00% -0.15% 2025-07-11
KYDMNT 4315.19 1.80 -0.04% 0.06% 0.25% 4.88% 5.29% 2025-07-11
KYDMOP 9.73353 0.00000 0.00% 0.00% 0.02% 1.09% 0.46% 2025-07-11
KYDMTC 5.26 0.14 -2.56% -17.82% 1.11% 96.62% 117.07% 2025-07-11
KYDMUR 54.6887 0.3729 0.69% 1.31% -0.04% -2.86% -2.86% 2025-07-11
KYDMVR 18.5985 0.0000 0.00% 0.00% 0.00% 0.26% 0.11% 2025-07-11
KYDMWK 2085.618 0.000 0.00% 0.00% 0.00% 0.00% -0.14% 2025-07-11
KYDTZS 3127.82 36.09 -1.14% -1.52% -0.57% 7.22% -2.22% 2025-07-11
KYDUAH 50.3459 0.1203 -0.24% 0.24% 0.72% -0.48% 2.15% 2025-07-11
KYDUGX 4310.95 2.90 -0.07% -0.12% -0.11% -2.43% -3.28% 2025-07-11
KYDUNI 0.14 0.00 -2.55% -14.19% -6.22% 51.86% -10.38% 2025-07-11
KYDURY 48.8962 0.2526 0.52% 1.27% -1.63% -6.91% 1.73% 2025-07-11
KYDUSC 1.20 0.00 -0.02% 0.00% -0.01% 0.00% -0.16% 2025-07-11
KYDUSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-07-11
KYDUST 1.20 0.00 -0.02% 0.00% -0.02% -0.23% -0.17% 2025-07-11
KYDUZS 15176.0 72.1 -0.47% 0.46% -0.25% -2.21% -0.46% 2025-07-11
KYDVND 31415.9 0.0 0.00% -0.33% 0.32% 2.49% 2.57% 2025-07-11
KYDXAF 678.195 3.477 -0.51% -0.78% -3.36% -11.95% -6.88% 2025-07-11
KYDXLM 3.35 0.63 -15.82% -32.51% -23.00% -7.83% -75.39% 2025-07-11
KYDXMR 0.004 0.000 -1.08% -3.07% 0.22% -41.56% -51.97% 2025-07-11
KYDXOF 675.188 3.308 0.49% 1.04% -2.35% -10.45% -7.30% 2025-07-11
KYDXPF 122.965 0.102 0.08% 0.58% -1.74% -11.05% -7.43% 2025-07-11
KYDXRP 0.43997 0.03195 -6.77% -17.44% -16.96% -24.15% -83.60% 2025-07-11
KYDYER 290.526 0.541 -0.19% -0.25% -0.72% -3.04% -3.44% 2025-07-11
KYDZAR 21.5609 0.2277 1.07% 2.38% 1.11% -4.92% -0.51% 2025-07-11
KYDZIG 32.29 0.01 -0.03% -0.43% -0.47% 4.03% 94.87% 2025-07-11
KYDZMW 28.24 0.06 0.20% -3.10% -5.06% -16.18% -7.63% 2025-07-11
KYDADA 1.69 0.08 -4.58% -15.65% -1.70% 18.54% -44.57% 2025-07-11
KYDNPR 165.161 0.319 0.19% 0.58% 0.34% 0.23% 2.56% 2025-07-11
KYDNZD 2.00374 0.01217 0.61% 1.24% 0.51% -6.84% 1.36% 2025-07-11
KYDOMR 0.46281 0.00005 -0.01% -0.01% -0.02% -0.08% -0.22% 2025-07-11
KYDPAB 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.13% 2025-07-11
KYDPEN 4.27609 0.01023 0.24% 0.24% -1.92% -5.31% -5.80% 2025-07-11
KYDPGK 4.97311 0.00000 0.00% 0.34% 0.45% 1.77% 5.50% 2025-07-11
KYDPHP 67.9483 0.0457 -0.07% 0.19% 1.05% -2.76% -3.16% 2025-07-11
KYDPKR 342.105 0.150 -0.04% 0.15% 0.79% 2.16% 1.85% 2025-07-11
KYDPYG 9319.70 4.21 -0.05% -2.79% -2.91% -0.83% 2.65% 2025-07-11
KYDQAR 4.38544 0.01155 -0.26% 0.02% 0.03% 0.02% -0.16% 2025-07-11
KYDRON 5.22755 0.01179 0.23% 1.00% -0.64% -9.57% -5.16% 2025-07-11
KYDRSD 120.543 0.097 0.08% 0.52% -1.79% -11.33% -7.05% 2025-07-11
KYDMYR 5.11579 0.00602 0.12% 0.71% 0.35% -4.90% -9.50% 2025-07-11
KYDMZN 76.8842 0.0000 0.00% 0.00% 0.00% 0.01% -0.09% 2025-07-11
KYDNAD 21.5814 0.2335 1.09% 2.43% 1.18% -4.74% -0.46% 2025-07-11
KYDNIO 44.2707 0.0000 0.00% 0.00% 0.00% 0.55% -0.22% 2025-07-11
KYDRWF 1730.73 8.02 0.47% 0.15% 1.35% 5.07% 8.99% 2025-07-11
KYDSCR 16.9586 0.3046 -1.76% 0.02% -5.00% -1.08% 2.27% 2025-07-11
KYDSDG 722.311 0.060 0.01% -0.02% 0.00% 0.27% 0.11% 2025-07-11
KYDTTD 8.16565 0.00782 -0.10% 0.08% 0.05% 0.32% -0.25% 2025-07-11
KYDSGD 1.54009 0.00106 0.07% 0.48% -0.39% -6.26% -4.76% 2025-07-11
KYDSLL 27182.8 6.6 0.02% -0.83% 0.63% -1.23% 0.02% 2025-07-11
KYDSOL 0.007 0.000 0.79% -6.47% -1.21% 15.98% -16.70% 2025-07-11
KYDSOS 687.519 0.000 0.00% 0.00% 0.00% 0.62% 0.46% 2025-07-11
KYDSRD 45.1033 0.4297 -0.94% -0.10% 1.70% 5.78% 24.86% 2025-07-11
KYDSSP 5447.774 7.404 -0.14% 0.16% 0.04% 16.62% 191.85% 2025-07-11
KYDSTD 25.4689 0.0218 0.09% 0.58% -1.74% -11.44% -7.08% 2025-07-11
KYDSVC 10.5321 0.0004 0.00% 0.00% 0.00% 0.06% -0.08% 2025-07-11
KYDSYP 15645.11 0.00 0.00% 0.00% 0.00% 0.00% -0.12% 2025-07-11
KYDSZL 21.5655 0.2271 1.06% 2.37% 1.10% -4.74% -0.56% 2025-07-11
KYDTHB 39.0256 0.2165 -0.55% -0.03% -0.52% -5.51% -10.22% 2025-07-11
KYDTJS 11.6271 0.0241 -0.21% -1.13% -3.59% -10.92% -9.39% 2025-07-11
KYDTMT 4.20992 0.00000 0.00% 0.00% 0.00% 0.14% -0.02% 2025-07-11
KYDTND 3.48571 0.00602 -0.17% 0.21% -1.46% -9.13% -7.49% 2025-07-11