Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
KYDJPY 196.247 0.259 0.13% -0.12% 1.23% 4.06% 10.23% 2026-07-16
KYDCNY 8.18529 0.00574 0.07% -0.49% 0.25% -2.48% -5.25% 2026-07-16
KYDCHF 0.97756 0.00428 0.44% 0.06% 1.97% 2.48% 1.45% 2026-07-16
KYDCAD 1.69700 0.00012 0.01% -0.92% 0.34% 2.80% 3.04% 2026-07-16
KYDMXN 21.0551 0.0431 0.20% -0.89% 1.29% -2.88% -6.51% 2026-07-16
KYDINR 116.3934 0.0031 0.00% 0.64% 2.06% 7.65% 12.67% 2026-07-16
KYDBRL 6.18236 0.02840 0.46% -0.94% 0.24% -6.85% -7.70% 2026-07-16
KYDRUB 94.3807 0.7251 0.77% 1.69% 7.72% -0.38% 0.12% 2026-07-16
KYDKRW 1788.47 7.09 -0.40% -1.68% -1.96% 3.19% 7.17% 2026-07-16
KYDIDR 21706.3 97.9 -0.45% -0.64% 1.21% 8.08% 10.76% 2026-07-16
KYDTRY 56.8989 0.0602 0.11% 0.52% 1.72% 10.11% 17.51% 2026-07-16
KYDSAR 4.53432 0.00375 -0.08% -0.19% 0.00% 0.48% 0.49% 2026-07-16
KYDSEK 11.6554 0.0674 0.58% -0.55% 2.95% 5.09% -0.28% 2026-07-16
KYDNGN 1669.124 4.931 0.30% 0.35% 1.59% -4.03% -9.32% 2026-07-16
KYDPLN 4.57372 0.01861 0.41% 0.27% 3.65% 5.79% 4.03% 2026-07-16
KYDARS 1783.069 0.562 -0.03% -0.81% 2.70% 2.12% 17.54% 2026-07-16
KYDNOK 11.6946 0.0293 0.25% -0.87% 2.05% -3.65% -5.16% 2026-07-16
KYDTWD 38.9993 0.1496 0.39% 0.70% 2.35% 3.41% 10.46% 2026-07-16
KYDIRR 1661395.8 302.1 -0.02% 0.03% -0.03% 3,184.03% 3,179.40% 2026-07-15
KYDAED 4.43867 0.00048 0.01% 0.00% 0.00% 0.45% 0.45% 2026-07-16
KYDCOP 3917.41 12.80 0.33% -3.13% -6.12% -13.63% -18.88% 2026-07-16
KYDCRC 548.471 0.677 -0.12% -0.24% -0.08% -8.37% -9.65% 2026-07-16
KYDCUC 29.0030 0.0000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-07-16
KYDCVE 116.796 0.126 0.11% -0.24% 2.39% 2.84% 2.00% 2026-07-16
KYDCZK 25.5695 0.0555 0.22% -0.43% 1.68% 3.29% 0.40% 2026-07-16
KYDDAI 1.21 0.00 -0.19% 0.01% -0.04% 0.42% 0.50% 2026-07-16
KYDDJF 215.202 0.000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-07-16
KYDDKK 7.89569 0.01585 0.20% -0.21% 1.47% 3.16% 2.32% 2026-07-16
KYDDOP 70.7553 0.1692 0.24% -0.43% 0.15% -6.78% -2.31% 2026-07-16
KYDDOT 1.41 0.02 -1.25% -3.79% 18.26% 109.37% 387.03% 2026-07-16
KYDDZD 160.760 0.066 0.04% -0.11% 0.00% 3.13% 2.65% 2026-07-16
KYDEGP 60.9668 0.0967 -0.16% 1.67% 0.66% 6.24% 2.55% 2026-07-16
KYDERN 18.1269 0.0000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-07-16
KYDETB 192.1148 1.8363 -0.95% 0.18% -0.59% 2.76% 15.12% 2026-07-16
KYDETH 0.000648618 0.000018159 2.88% -6.45% -3.92% 59.96% 81.81% 2026-07-16
KYDEUR 1.05619 0.00206 0.20% -0.22% 1.46% 3.07% 2.15% 2026-07-16
KYDFJD 2.71057 0.00254 0.09% 0.10% 0.38% -0.93% -0.03% 2026-07-16
KYDGBP 0.89665 0.00414 0.46% -0.66% -0.38% 0.31% -0.05% 2026-07-16
KYDGEL 3.17341 0.00121 -0.04% -0.19% -1.06% -2.16% -2.70% 2026-07-16
KYDGHS 13.92556 0.02876 0.21% 0.87% 2.34% 10.19% 11.04% 2026-07-16
KYDGMD 89.8187 0.0000 0.00% 0.07% 0.20% 1.11% 2.59% 2026-07-16
KYDGNF 10598.8 0.0 0.00% 0.00% 0.13% 0.70% 1.52% 2026-07-16
KYDGTQ 9.21994 0.00000 0.00% -0.01% 0.11% -0.08% -0.12% 2026-07-16
KYDGYD 251.843 0.363 -0.14% -0.14% -0.43% 0.01% 0.07% 2026-07-16
KYDHKD 9.47427 0.00116 0.01% 0.01% 0.08% 1.18% 0.33% 2026-07-16
KYDHNL 32.3634 0.0041 0.01% 0.03% 0.14% 2.04% 2.79% 2026-07-16
KYDHTG 157.930 0.016 -0.01% -0.14% 0.07% 0.31% -0.02% 2026-07-16
KYDHUF 382.564 3.955 1.04% 0.58% 5.15% -2.87% -7.37% 2026-07-16
KYDAFN 79.565 0.145 -0.18% -0.87% 2.28% 0.10% -4.22% 2026-07-16
KYDALG 14.64 0.45 3.16% 2.93% 14.17% 34.72% 258.03% 2026-07-16
KYDALL 98.798 0.018 -0.02% -0.72% -0.07% -0.19% -2.13% 2026-07-16
KYDAMD 442.985 0.822 -0.19% -0.20% -0.45% -3.45% -4.10% 2026-07-16
KYDAOA 1110.972 0.000 0.00% -0.02% 0.20% 0.48% 0.17% 2026-07-16
KYDBSD 1.20834 0.00012 -0.01% -0.01% -0.01% 0.44% 0.44% 2026-07-16
KYDBTC 0.0000189439 0.0000002741 1.47% -2.39% 2.78% 37.77% 86.97% 2026-07-16
KYDBWP 16.4131 0.0668 0.41% 0.00% 1.23% -2.81% -2.25% 2026-07-16
KYDBYR 3.50091 0.02139 0.61% 0.85% 4.64% -0.94% -11.08% 2026-07-16
KYDATM 0.80 0.02 2.97% 3.59% 31.79% 28.29% 215.86% 2026-07-16
KYDAUD 1.72748 0.00227 0.13% -0.94% 1.02% -4.19% -6.34% 2026-07-16
KYDAVX 0.186 0.005 2.84% -0.63% 5.54% 89.72% 249.86% 2026-07-16
KYDAZN 2.05438 0.00000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-07-16
KYDBCH 0.005 0.000 0.73% 6.15% -2.74% 171.55% 126.59% 2026-07-16
KYDBDT 148.973 0.000 0.00% 0.02% 0.43% 1.25% 2.09% 2026-07-16
KYDBHD 0.45564 0.00087 0.19% 0.00% -0.01% 0.47% 0.46% 2026-07-16
KYDBIF 3608.35 13.79 0.38% 0.04% 0.15% 1.38% 0.65% 2026-07-16
KYDBNB 0.002 0.000 1.50% -0.70% 5.68% 51.78% 24.04% 2026-07-16
KYDBND 1.55903 0.00145 0.09% -0.29% 0.60% 0.77% 1.00% 2026-07-16
KYDBOB 12.95976 0.00097 -0.01% 8.05% 54.86% 55.55% 55.56% 2026-07-16
KYDISK 151.227 0.375 0.25% -0.15% 0.59% 0.30% 2.89% 2026-07-16
KYDJMD 191.656 0.018 -0.01% -0.29% 0.37% 0.25% -0.58% 2026-07-16
KYDJOD 0.85680 0.00000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-07-16
KYDKES 156.254 0.000 0.00% 0.04% -0.12% 0.68% 0.49% 2026-07-16
KYDKGS 105.680 0.000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-07-16
KYDKHR 4860.42 4.23 -0.09% -0.35% -0.07% 0.77% 0.76% 2026-07-16
KYDKMF 519.855 1.426 0.28% -0.55% 1.21% 2.85% 2.12% 2026-07-16
KYDILS 3.64979 0.03498 0.97% -0.76% 3.28% -4.81% -9.18% 2026-07-16
KYDIQD 1583.08 0.00 0.00% 0.00% 0.00% 0.45% 0.45% 2026-07-16
KYDCDF 2789.12 0.00 0.00% -0.09% -0.45% 1.57% -20.33% 2026-07-16
KYDCLP 1117.378 0.580 -0.05% -1.05% 4.39% 3.17% -4.02% 2026-07-16
KYDKZT 569.221 1.813 0.32% 0.43% -3.47% -6.75% -10.51% 2026-07-16
KYDLAK 27281.0 1.8 0.01% 0.06% 2.49% 4.88% 5.20% 2026-07-16
KYDLBP 108217.52 0.00 0.00% 0.00% 0.00% 0.45% 0.40% 2026-07-16
KYDLKR 406.127 1.402 0.35% 0.28% 0.27% 8.94% 11.93% 2026-07-16
KYDLNK 0.145 0.003 2.46% -8.42% -0.86% 46.86% 101.16% 2026-07-16
KYDLRD 218.934 0.000 0.00% -0.22% -0.66% 2.75% -9.23% 2026-07-16
KYDLSL 19.8056 0.0903 0.46% -0.16% 1.25% -0.55% -7.58% 2026-07-16
KYDLTC 0.0269025 0.0001294 0.48% -2.85% 1.56% 71.69% 118.15% 2026-07-16
KYDLUN 17263.7 0.0 0.00% 0.00% -14.29% -28.25% 0.45% 2026-07-03
KYDLYD 7.71480 0.01063 -0.14% -0.28% 0.17% 18.40% 18.37% 2026-07-16
KYDMAD 11.2689 0.0098 -0.09% -0.40% 0.97% 2.78% 3.64% 2026-07-16
KYDMDL 21.0876 0.1208 -0.57% 0.00% 0.69% 4.71% 3.87% 2026-07-16
KYDMGA 5196.37 1.68 -0.03% 1.30% 2.26% -5.90% -2.94% 2026-07-16
KYDMKD 65.1541 0.0000 0.00% -0.04% 1.36% 3.36% 1.81% 2026-07-15
KYDMMK 2530.15 0.00 0.00% 0.00% 0.00% 0.45% 0.45% 2026-07-16
KYDMNT 4330.51 4.23 -0.10% -0.07% 0.13% 1.11% 0.41% 2026-07-16
KYDMOP 9.76205 0.01595 0.16% 0.02% 0.09% 1.14% 0.32% 2026-07-16
KYDMTC 14.59 0.03 0.23% -7.76% -7.98% 21.84% 181.80% 2026-07-16
KYDMUR 56.8338 0.1088 -0.19% -0.32% -0.44% 2.14% 3.49% 2026-07-16
KYDMVR 18.6828 0.0000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-07-16
KYDMWK 2095.069 0.000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-07-16
KYDTZS 3176.39 7.90 -0.25% 0.00% 0.32% 7.32% 0.97% 2026-07-16
KYDUAH 53.9577 0.0000 0.00% 0.22% -0.45% 5.90% 7.17% 2026-07-16
KYDUGX 4459.12 13.75 0.31% -0.12% -0.31% 2.30% 3.42% 2026-07-16
KYDUNI 0.34 0.01 2.21% -7.31% -7.25% 59.67% 153.06% 2026-07-16
KYDURY 48.5740 0.0363 0.07% -0.02% -0.36% 3.38% -0.18% 2026-07-16
KYDUSC 1.21 0.00 -0.03% -0.01% -0.02% 0.42% 0.46% 2026-07-16
KYDUSD 1.20846 0.00000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-07-16
KYDUST 1.21 0.00 0.01% 0.01% -0.02% 0.38% 0.58% 2026-07-16
KYDUZS 14601.8 2.4 -0.02% 0.65% 0.65% 1.10% -4.82% 2026-07-16
KYDVND 31726.3 2.4 -0.01% -0.16% -0.18% 0.27% 0.81% 2026-07-16
KYDXAF 691.651 7.896 -1.13% -0.41% -0.51% 2.99% 0.77% 2026-07-16
KYDXLM 6.54 0.12 1.87% -2.09% 16.83% 9.04% 146.47% 2026-07-16
KYDXMR 0.004 0.000 -1.36% -4.52% 3.14% 30.04% -0.64% 2026-07-16
KYDXOF 690.937 3.021 -0.44% -0.39% 1.19% 2.74% 1.70% 2026-07-16
KYDXPF 126.193 0.218 0.17% -0.23% 1.44% 3.10% 2.17% 2026-07-16
KYDXRP 1.11229 0.02613 2.41% 0.32% 11.91% 70.06% 181.28% 2026-07-16
KYDYER 288.338 0.000 0.00% 0.01% 0.03% 0.55% -0.66% 2026-07-16
KYDZAR 19.8187 0.1030 0.52% -0.04% 1.31% -0.54% -7.46% 2026-07-16
KYDZIG 32.16 0.03 -0.09% -0.61% -0.32% 2.77% -0.22% 2026-07-16
KYDZMW 22.14 0.22 1.00% 0.82% 3.61% -16.81% -20.29% 2026-07-16
KYDADA 7.52 0.20 2.75% 3.92% 7.11% 108.08% 378.13% 2026-07-16
KYDNPR 186.296 0.175 0.09% 0.83% 1.89% 7.68% 12.62% 2026-07-16
KYDNZD 2.06822 0.00212 0.10% -2.48% -0.19% -1.05% 2.19% 2026-07-16
KYDOMR 0.46492 0.00004 0.01% 0.00% 0.01% 0.43% 0.44% 2026-07-16
KYDPAB 1.20918 0.00073 0.06% 0.06% 0.06% 0.51% 0.51% 2026-07-16
KYDPEN 4.08785 0.00036 0.01% -0.75% -0.66% 1.03% -4.21% 2026-07-16
KYDPGK 5.31360 0.00810 -0.15% 0.01% 0.33% 3.68% 6.71% 2026-07-16
KYDPHP 74.4773 0.0520 -0.07% 0.09% 2.28% 5.07% 8.64% 2026-07-16
KYDPKR 336.071 1.554 0.46% -0.04% -0.07% -0.32% -1.96% 2026-07-16
KYDPYG 7327.99 1.06 -0.01% -0.31% -0.85% -7.22% -21.30% 2026-07-16
KYDQAR 4.40520 0.00085 -0.02% -0.01% 0.08% 0.18% 0.44% 2026-07-16
KYDRON 5.53305 0.00979 0.18% -0.12% 1.63% 5.98% 5.55% 2026-07-16
KYDRSD 123.950 0.215 0.17% -0.21% 1.44% 3.12% 2.38% 2026-07-16
KYDMYR 4.92193 0.00640 -0.13% -0.09% 0.11% 0.81% -3.62% 2026-07-16
KYDMZN 76.8459 0.2296 0.30% 0.00% -0.02% 0.40% -0.05% 2026-07-16
KYDNAD 19.8163 0.0882 0.45% -0.10% 1.22% -0.51% -7.50% 2026-07-16
KYDNIO 44.4713 0.0000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-07-16
KYDRWF 1772.92 1.32 0.07% 0.05% 0.16% 1.17% 2.38% 2026-07-16
KYDSCR 16.5454 0.3102 -1.84% -7.40% -8.28% -9.76% -4.87% 2026-07-16
KYDSDG 725.680 0.338 0.05% 0.05% 0.05% 0.52% 0.47% 2026-07-16
KYDTTD 8.20858 0.00048 -0.01% 0.10% 0.03% 0.38% 0.51% 2026-07-16
KYDSGD 1.55944 0.00186 0.12% -0.26% 0.66% 0.78% 1.01% 2026-07-16
KYDSLL 29113.1 0.0 0.00% 0.03% -0.07% 4.46% 5.57% 2026-07-16
KYDSOL 0.016 0.000 2.63% 3.35% -2.41% 66.07% 132.03% 2026-07-16
KYDSOS 690.634 0.000 0.00% 0.00% 0.00% 0.62% 0.45% 2026-07-16
KYDSRD 45.4898 0.0289 0.06% 0.15% 0.73% -1.29% 2.21% 2026-07-16
KYDSSP 5754.973 33.027 0.58% 1.45% 2.87% 6.62% 7.22% 2026-07-15
KYDSTD 26.1332 0.0547 0.21% -0.25% 1.43% 3.09% 2.16% 2026-07-16
KYDSVC 10.5795 0.0004 0.00% 0.00% 0.00% 0.44% 0.50% 2026-07-16
KYDSYP 147.49 0.00 0.00% 0.04% 5.67% 10.84% -5.73% 2026-07-16
KYDSZL 19.7100 0.0363 -0.18% -0.71% 0.75% -1.18% -8.14% 2026-07-16
KYDTHB 40.5801 0.0121 -0.03% 0.36% 3.26% 7.08% 3.95% 2026-07-16
KYDTJS 11.1469 0.0011 -0.01% -0.50% -0.50% 0.33% -3.73% 2026-07-16
KYDTMT 4.24169 0.01208 0.29% 0.29% 0.29% 0.75% 0.75% 2026-07-16
KYDTND 3.53934 0.02344 -0.66% -0.45% 0.63% 1.96% 1.54% 2026-07-16