Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
KYDJPY 164.697 0.061 -0.04% 0.36% 2.77% 22.48% 2022-07-05
KYDCNY 8.14842 0.03461 0.43% 0.46% 0.97% 4.02% 2022-07-05
KYDCHF 1.17257 0.00760 0.65% 1.21% -0.43% 4.91% 2022-07-05
KYDCAD 1.57874 0.02007 1.29% 1.14% 3.51% 5.56% 2022-07-05
KYDMXN 24.8994 0.3419 1.39% 3.17% 4.91% 3.52% 2022-07-05
KYDINR 96.0994 0.4521 0.47% 1.10% 1.91% 6.72% 2022-07-05
KYDBRL 6.53333 0.07358 1.14% 2.93% 12.42% 5.87% 2022-07-05
KYDRUB 76.3636 11.5152 17.76% 18.64% 6.55% -14.07% 2022-07-05
KYDKRW 1593.07 22.32 1.42% 2.17% 4.77% 16.26% 2022-07-05
KYDIDR 18163.6 24.2 0.13% 1.25% 3.70% 3.52% 2022-07-05
KYDTRY 20.5920 0.2272 1.12% 2.63% 2.24% 96.10% 2022-07-05
KYDSAR 4.55018 0.00145 0.03% 0.02% 0.08% 0.11% 2022-07-05
KYDSEK 12.7650 0.2354 1.88% 4.59% 7.50% 23.17% 2022-07-05
KYDNGN 502.752 0.000 0.00% 0.07% 0.04% 0.92% 2022-07-05
KYDPLN 5.63696 0.15938 2.91% 5.18% 8.48% 22.63% 2022-07-05
KYDARS 152.970 0.291 0.19% 1.24% 4.31% 31.62% 2022-07-05
KYDNOK 12.2143 0.3049 2.56% 2.88% 6.89% 17.70% 2022-07-05
KYDTWD 36.2230 0.2073 0.58% 0.88% 1.71% 7.16% 2022-07-05
KYDIRR 50909.1 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-05
KYDAED 4.45176 0.00000 0.00% 0.00% -0.01% 0.00% 2022-07-05
KYDCOP 5157.58 71.94 1.41% 3.19% 12.46% 13.80% 2022-07-05
KYDCRC 832.618 1.012 0.12% 0.09% 0.64% 11.11% 2022-07-05
KYDCUC 29.0909 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
KYDCVE 130.279 2.073 1.62% 3.16% 4.27% 15.68% 2022-07-05
KYDCZK 29.2490 0.5084 1.77% 3.35% 4.44% 12.01% 2022-07-05
KYDDAI 1.2125 0.0000 0.00% -0.01% 0.01% 0.09% 2022-07-05
KYDDJF 215.152 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-05
KYDDKK 8.79182 0.13970 1.61% 3.17% 4.23% 15.73% 2022-07-05
KYDDOP 66.3030 0.0364 0.05% 0.44% -0.69% -3.98% 2022-07-05
KYDDOT 0.1812 0.0121 7.13% 15.39% 41.91% 127.36% 2022-07-05
KYDDZD 176.945 0.097 -0.05% 0.46% 1.01% 9.01% 2022-07-05
KYDEGP 22.8364 0.0000 0.00% 0.43% 1.13% 20.54% 2022-07-05
KYDERN 18.2424 0.0606 0.33% 0.33% 0.33% 0.33% 2022-07-05
KYDETB 63.0474 0.0120 0.02% 0.15% 0.71% 18.82% 2022-07-05
KYDETH 0.001103192 0.000022581 2.09% 9.37% 69.27% 99.95% 2022-07-05
KYDEUR 1.18173 0.01972 1.70% 3.14% 4.21% 15.67% 2022-07-05
KYDFJD 2.67406 0.00939 0.35% 0.82% 1.83% 6.22% 2022-07-04
KYDGBP 1.01356 0.01317 1.32% 2.57% 4.69% 15.85% 2022-07-05
KYDGEL 3.45455 0.03636 1.06% -2.06% -1.89% -8.95% 2022-07-05
KYDGHS 9.57576 0.12121 1.28% 1.28% 2.60% 35.04% 2022-07-05
KYDGMD 65.5758 0.0000 0.00% 0.28% 0.56% 6.39% 2022-07-05
KYDGNF 10437.6 36.4 -0.35% -0.38% -0.31% -11.80% 2022-07-05
KYDGTQ 9.38788 0.00000 0.00% 0.00% 0.65% 0.06% 2022-07-05
KYDGYD 252.230 0.133 0.05% 0.05% 0.05% 0.05% 2022-07-05
KYDHKD 9.51247 0.00290 0.03% 0.01% 0.03% 1.03% 2022-07-05
KYDHNL 29.5379 0.0064 0.02% 0.06% 0.11% 2.42% 2022-07-05
KYDHRV 8.86206 0.10715 1.22% 2.78% 4.02% 15.89% 2022-07-05
KYDHTG 137.055 0.000 0.00% 0.06% 1.87% 21.70% 2022-07-05
KYDHUF 483.659 16.617 3.56% 5.08% 10.24% 34.63% 2022-07-05
KYDAFN 106.327 0.109 0.10% -0.54% -1.09% 10.34% 2022-07-05
KYDALG 4.0125 0.2030 5.33% 9.19% 36.61% 189.01% 2022-07-05
KYDALL 139.697 1.455 1.05% 2.58% 3.08% 11.84% 2022-07-05
KYDAMD 492.752 0.521 -0.11% -2.28% -6.89% -17.79% 2022-07-05
KYDAOA 511.589 4.922 0.97% 0.25% 1.00% -34.92% 2022-07-05
KYDBSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
KYDBTC 0.0000622957 0.0000009248 1.51% 7.41% 61.60% 73.19% 2022-07-05
KYDBWP 15.0949 0.1488 1.00% 2.49% 4.86% 13.95% 2022-07-05
KYDBYR 4.01830 0.00000 0.00% 0.03% 0.06% 31.03% 2022-07-05
KYDATM 0.1425 0.0039 2.83% -8.65% 11.30% 59.63% 2022-07-05
KYDAUD 1.78869 0.02599 1.47% 2.12% 6.03% 11.31% 2022-07-05
KYDAVX 0.0715 0.0039 5.84% 13.63% 53.04% 628.44% 2022-07-05
KYDAZN 2.05455 0.00242 0.12% 0.12% 0.12% 0.12% 2022-07-05
KYDBCH 0.0118 0.0006 4.92% 8.21% 80.76% 391.00% 2022-07-05
KYDBDT 113.164 0.048 -0.04% 0.69% 2.33% 10.32% 2022-07-05
KYDBGN 2.31055 0.03648 1.60% 3.15% 4.26% 15.64% 2022-07-05
KYDBHD 0.45697 0.00000 0.00% 0.03% 0.03% 0.11% 2022-07-05
KYDBIF 2445.73 1.25 0.05% 0.09% 0.25% 2.95% 2022-07-05
KYDBIH 2.30606 0.03212 1.41% 2.96% 4.07% 15.45% 2022-07-05
KYDBNB 0.0054 0.0001 2.57% 3.46% 31.70% 87.43% 2022-07-05
KYDBND 1.70473 0.01297 0.77% 1.49% 2.17% 4.56% 2022-07-05
KYDBOB 8.25455 0.00000 0.00% 0.00% 0.00% -0.29% 2022-07-05
KYDISK 163.842 1.794 1.11% 2.53% 4.66% 9.14% 2022-07-05
KYDJMD 181.091 0.182 -0.10% -0.65% -2.38% 0.78% 2022-07-05
KYDJOD 0.85818 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
KYDKES 142.909 0.061 0.04% 0.21% 0.94% 9.32% 2022-07-05
KYDKGS 96.364 0.000 0.00% 0.00% 0.00% -6.23% 2022-07-05
KYDKHR 4927.27 2.42 0.05% 0.20% 0.35% 0.05% 2022-07-05
KYDKMF 573.042 0.000 0.00% 1.69% 3.01% 13.87% 2022-07-05
KYDILS 4.28327 0.04097 0.97% 3.45% 7.11% 8.40% 2022-07-05
KYDIQD 1767.93 0.02 0.00% 0.00% 0.00% 0.04% 2022-07-05
KYDCDF 2413.58 4.78 -0.20% -0.15% -0.20% 0.46% 2022-07-05
KYDCLP 1145.067 19.855 1.76% 2.67% 14.92% 28.41% 2022-07-05
KYDKZT 564.352 2.303 -0.41% 0.78% 7.76% 9.32% 2022-07-05
KYDLAK 18166.1 18.2 -0.10% 1.01% 6.09% 58.51% 2022-07-05
KYDLBP 1825.09 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-05
KYDLKR 430.303 4.848 -1.11% -0.56% -1.89% 78.84% 2022-07-05
KYDLNK 0.1977 0.0090 4.80% 6.83% 30.04% 199.07% 2022-07-05
KYDLRD 183.030 0.000 0.00% 0.67% 0.33% -11.49% 2022-07-04
KYDLSL 20.1000 0.2984 1.51% 4.60% 7.58% 16.44% 2022-07-05
KYDLTC 0.0251009 0.0014359 6.07% 15.70% 33.36% 185.46% 2022-07-05
KYDLUN 10101.0101 777.0008 8.33% -25.00% -25.00% 52,924,900.00% 2022-07-05
KYDLYD 5.84618 0.00424 0.07% 0.48% 1.39% 7.02% 2022-07-05
KYDMAD 12.2885 0.1337 1.10% 0.83% 2.74% 13.59% 2022-07-05
KYDMDL 23.0915 0.0006 0.00% -0.51% 0.65% 5.99% 2022-07-05
KYDMGA 4933.33 4.85 0.10% 0.73% 1.70% 5.71% 2022-07-05
KYDMKD 72.7030 1.3212 1.85% 3.40% 4.70% 15.99% 2022-07-05
KYDMMK 2242.42 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-05
KYDMNT 3793.94 12.12 0.32% 0.68% 0.97% 10.99% 2022-07-05
KYDMOP 9.79758 0.00242 0.02% 0.01% 0.04% 1.04% 2022-07-05
KYDMTC 2.4389 0.0247 -1.00% 7.16% 27.47% 121.96% 2022-07-05
KYDMUR 54.7273 0.5818 -1.05% 0.78% 5.00% 5.12% 2022-07-05
KYDMVR 18.6909 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
KYDMWK 1230.909 1.394 -0.11% 0.35% 0.88% 26.76% 2022-07-05
KYDTZS 2820.61 1.21 -0.04% 0.00% 0.13% 0.56% 2022-07-05
KYDUAH 35.8061 0.3515 0.99% 0.00% 0.14% 8.27% 2022-07-05
KYDUGX 4497.58 29.70 -0.66% -0.92% -0.80% 4.32% 2022-07-05
KYDUNI 0.2394 0.0098 4.29% 5.32% 6.04% 296.31% 2022-07-05
KYDURY 47.8424 0.0000 0.00% -0.63% -1.03% -9.62% 2022-07-05
KYDUSC 1.2127 0.0003 0.02% 0.05% 0.05% 0.06% 2022-07-05
KYDUSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
KYDUST 1.2137 0.0001 0.01% 0.03% 0.06% 0.16% 2022-07-05
KYDUZS 13157.7 12.2 0.09% 0.34% -1.56% 2.32% 2022-07-05
KYDVND 28315.2 30.3 0.11% 0.49% 0.78% 1.58% 2022-07-05
KYDXAF 775.479 12.642 1.66% 3.24% 4.33% 16.90% 2022-07-05
KYDXLM 11.4459 0.5377 4.93% 12.15% 37.07% 139.57% 2022-07-05
KYDXMR 0.0101 0.0003 2.96% 0.70% 57.20% 78.11% 2022-07-05
KYDXOF 761.515 4.848 0.64% 1.99% 3.59% 13.97% 2022-07-05
KYDXPF 140.679 2.109 1.52% 3.21% 4.16% 15.56% 2022-07-05
KYDXRP 3.85130 0.10672 2.85% 12.67% 28.07% 107.21% 2022-07-05
KYDYER 302.703 0.291 -0.10% -0.09% -0.08% 1.19% 2022-07-05
KYDZAR 20.1101 0.3160 1.60% 4.63% 7.53% 16.36% 2022-07-05
KYDADA 2.7051 0.1168 4.51% 8.21% 35.89% 213.34% 2022-07-05
KYDNPR 153.927 0.812 0.53% 1.32% 2.24% 6.82% 2022-07-05
KYDNZD 1.97642 0.02297 1.18% 2.72% 5.71% 15.04% 2022-07-05
KYDOMR 0.46545 0.00000 0.00% -0.26% -0.23% -0.18% 2022-07-05
KYDPAB 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
KYDPEN 4.63491 0.01042 0.23% 1.63% 2.62% -2.44% 2022-07-05
KYDPGK 4.27097 0.00000 0.00% -0.02% -0.48% 0.35% 2022-07-04
KYDPHP 67.1539 0.3903 0.58% 1.14% 4.67% 12.26% 2022-07-05
KYDPKR 250.303 2.424 0.98% -0.12% 3.35% 30.96% 2022-07-05
KYDPYG 8313.27 14.44 0.17% 0.11% 0.55% 1.15% 2022-07-05
KYDQAR 4.41212 0.00000 0.00% 0.00% -0.32% -1.36% 2022-07-05
KYDRON 5.84073 0.09552 1.66% 3.20% 4.35% 16.12% 2022-07-05
KYDRSD 138.715 2.279 1.67% 3.29% 4.43% 15.87% 2022-07-05
KYDMYR 5.35515 0.00848 0.16% 0.35% 0.71% 6.36% 2022-07-05
KYDMZN 76.5939 0.0121 -0.02% -0.02% -0.02% 0.54% 2022-07-05
KYDNAD 20.1018 0.2982 1.51% 4.58% 7.47% 16.39% 2022-07-05
KYDNIO 43.2848 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-05
KYDRWF 1229.67 0.17 0.01% 0.05% 0.19% 1.24% 2022-07-05
KYDSCR 15.8081 0.2154 1.38% -0.97% -6.38% -11.00% 2022-07-05
KYDSDG 687.273 2.121 0.31% 0.35% 27.38% 25.69% 2022-07-05
KYDTTD 8.17297 0.01261 -0.15% -0.10% -0.02% 0.22% 2022-07-05
KYDSGD 1.70496 0.01320 0.78% 1.51% 2.10% 4.60% 2022-07-05
KYDSLL 15784.2 0.0 0.00% -1.16% 0.28% 27.98% 2022-07-05
KYDSOL 0.0360 0.0029 8.64% 14.26% 26.03% -2.16% 2022-07-05
KYDSOS 696.970 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-05
KYDSRD 26.9358 0.0012 0.00% 1.10% 3.35% 6.46% 2022-07-05
KYDSSP 593.939 3.415 -0.57% 0.58% 4.06% 179.51% 2022-07-05
KYDSTD 28.8739 0.3878 1.36% 2.90% 4.02% 15.39% 2022-07-05
KYDSVC 10.5953 0.0105 -0.10% -0.10% -0.10% -0.10% 2022-07-05
KYDSYP 3043.64 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-05
KYDSZL 20.1091 0.3002 1.52% 4.60% 7.50% 16.36% 2022-07-05
KYDTHB 43.5758 0.3030 0.70% 1.61% 4.63% 11.96% 2022-07-05
KYDTJS 12.6667 0.7273 6.09% -1.08% -6.28% -7.60% 2022-07-05
KYDTMT 4.23030 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
KYDTND 3.77479 0.02000 0.53% 1.63% 2.90% 12.14% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.