Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
KYDJPY 190.965 0.434 0.23% 0.23% -0.47% 1.26% 10.23% 2026-05-21
KYDCNY 8.19795 0.03289 0.40% 0.40% -0.26% -2.33% -5.42% 2026-05-21
KYDCHF 0.94649 0.00371 0.39% 0.39% 0.25% -0.78% -5.14% 2026-05-21
KYDCAD 1.65429 0.00369 0.22% 0.22% 0.57% 0.22% -0.76% 2026-05-21
KYDMXN 20.8617 0.1425 0.69% 0.69% 0.02% -3.77% -10.23% 2026-05-21
KYDINR 115.4842 0.2848 0.25% 0.25% 2.34% 6.81% 11.66% 2026-05-21
KYDBRL 6.11388 0.09288 1.54% 1.54% 1.93% -7.89% -11.07% 2026-05-21
KYDRUB 87.6454 0.4812 -0.55% -0.55% -3.00% -7.49% -8.56% 2026-05-21
KYDKRW 1802.08 5.04 0.28% 0.28% 1.30% 3.97% 8.37% 2026-05-21
KYDIDR 21164.8 52.9 0.25% 0.25% 2.16% 5.38% 7.52% 2026-05-21
KYDTRY 54.7289 0.0760 0.14% 0.14% 1.27% 5.91% 16.92% 2026-05-21
KYDSAR 4.51479 0.00000 0.00% 0.00% 0.05% 0.05% 0.06% 2026-05-21
KYDSEK 11.3686 0.1084 0.96% 0.96% 2.57% 2.51% -1.91% 2026-05-21
KYDNGN 1648.829 1.347 0.08% 0.08% 1.69% -5.20% -13.81% 2026-05-21
KYDPLN 4.39310 0.01738 0.40% 0.40% 0.70% 1.61% -3.08% 2026-05-21
KYDARS 1678.230 3.953 0.24% 0.24% 1.19% -3.88% 22.74% 2026-05-21
KYDNOK 11.2207 0.1083 0.97% 0.97% 0.24% -7.56% -8.63% 2026-05-21
KYDTWD 37.9887 0.0324 0.09% 0.09% 0.30% 0.73% 5.05% 2026-05-21
KYDIRR 1586135.5 4,426.2 0.28% 0.28% -0.01% 3,035.27% 3,039.04% 2026-05-21
KYDAED 4.41909 0.00000 0.00% 0.00% 0.00% 0.01% 0.01% 2026-05-21
KYDCOP 4584.78 23.76 0.52% 0.52% 6.72% 1.08% -8.81% 2026-05-21
KYDCRC 545.832 1.047 -0.19% -0.19% -0.51% -8.81% -10.80% 2026-05-21
KYDCUC 28.8743 0.0000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-05-21
KYDCVE 114.541 0.567 0.50% 0.50% 0.76% 0.86% -2.88% 2026-05-21
KYDCZK 25.1621 0.0909 0.36% 0.36% 0.62% 1.64% -5.25% 2026-05-21
KYDDAI 1.20 0.00 0.10% 0.10% 0.14% 0.09% 0.10% 2026-05-21
KYDDJF 214.247 0.000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-05-21
KYDDKK 7.73337 0.02867 0.37% 0.37% 0.68% 1.04% -2.79% 2026-05-21
KYDDOP 71.5601 0.3188 -0.44% -0.44% -0.21% -5.72% 0.72% 2026-05-21
KYDDOT 0.91 0.03 3.45% 3.45% -3.45% 35.65% 275.37% 2026-05-21
KYDDZD 159.890 0.288 0.18% 0.18% 0.29% 2.57% 0.14% 2026-05-21
KYDEGP 63.6437 0.0241 0.04% 0.04% 1.71% 10.90% 6.02% 2026-05-21
KYDERN 18.0464 0.0000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-05-21
KYDETB 189.8940 0.0058 0.00% 0.00% 0.06% 1.58% 16.59% 2026-05-21
KYDETH 0.000541062 0.000013572 2.57% 2.57% 6.87% 33.44% 19.87% 2026-05-21
KYDEUR 1.03481 0.00384 0.37% 0.37% 0.68% 0.98% -2.97% 2026-05-21
KYDFJD 2.65246 0.01564 0.59% 0.59% -0.63% -3.05% -2.84% 2026-05-21
KYDGBP 0.90279 0.00521 0.58% 0.58% 1.31% 1.00% 0.70% 2026-05-21
KYDGEL 3.21347 0.00241 -0.07% -0.07% -0.58% -0.93% -2.37% 2026-05-21
KYDGHS 13.76039 0.07820 0.57% 0.57% 3.27% 8.89% -1.65% 2026-05-21
KYDGMD 89.2395 0.0000 0.00% 0.00% 0.00% 0.45% 1.97% 2026-05-21
KYDGNF 10548.1 1.8 -0.02% -0.02% -0.12% 0.22% 1.22% 2026-05-21
KYDGTQ 9.17841 0.00000 0.00% 0.00% -0.21% -0.53% -0.61% 2026-05-21
KYDGYD 251.687 0.000 0.00% 0.00% -0.05% -0.05% -0.09% 2026-05-21
KYDHKD 9.42054 0.00280 -0.03% -0.03% -0.04% 0.61% 0.05% 2026-05-21
KYDHNL 32.0038 0.0075 0.02% 0.02% 0.11% 0.90% 2.20% 2026-05-21
KYDHTG 157.485 0.030 -0.02% -0.02% -0.08% 0.02% 0.05% 2026-05-21
KYDHUF 374.072 5.294 1.44% 1.44% -0.19% -5.03% -12.99% 2026-05-21
KYDAFN 76.890 0.289 0.38% 0.38% -0.84% -3.27% -8.62% 2026-05-21
KYDALG 10.66 0.63 6.25% 6.25% -8.59% -1.90% 109.89% 2026-05-21
KYDALL 98.774 0.301 0.31% 0.31% 0.61% -0.21% -5.53% 2026-05-21
KYDAMD 443.340 0.337 -0.08% -0.08% -1.04% -3.37% -4.14% 2026-05-21
KYDAOA 1110.758 6.317 0.57% 0.57% 0.37% 0.46% 0.51% 2026-05-21
KYDBSD 1.20309 0.00000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-05-21
KYDBTC 0.0000152148 0.0000003722 2.51% 2.51% -1.12% 10.65% 41.29% 2026-05-21
KYDBWP 16.8750 0.0709 -0.42% -0.42% 4.34% -0.07% 3.73% 2026-05-21
KYDBYR 3.34917 0.00205 -0.06% -0.06% -0.99% -5.24% -14.93% 2026-05-21
KYDATM 0.62 0.04 6.11% 6.11% -3.14% -0.05% 170.12% 2026-05-21
KYDAUD 1.68166 0.01560 0.94% 0.94% 0.09% -6.73% -10.39% 2026-05-21
KYDAVX 0.126 0.004 3.67% 3.67% -1.89% 28.93% 164.80% 2026-05-21
KYDAZN 2.04526 0.00000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-05-21
KYDBCH 0.003 0.000 1.94% 1.94% 8.07% 40.40% 4.03% 2026-05-21
KYDBDT 147.680 0.000 0.00% 0.00% 0.04% 0.37% 0.79% 2026-05-21
KYDBHD 0.45381 0.00004 -0.01% -0.01% 0.02% 0.06% 0.05% 2026-05-21
KYDBIF 3579.72 2.41 -0.07% -0.07% 0.04% 0.57% -0.01% 2026-05-21
KYDBNB 0.002 0.000 0.78% 0.78% -5.20% 28.57% 1.84% 2026-05-21
KYDBND 1.54080 0.00565 0.37% 0.37% 0.39% -0.41% -0.92% 2026-05-21
KYDBOB 8.32541 0.00602 -0.07% -0.07% -0.07% -0.07% -0.07% 2026-05-21
KYDISK 148.618 0.421 0.28% 0.28% 0.55% -1.43% -3.76% 2026-05-21
KYDJMD 189.920 0.180 -0.09% -0.09% 0.00% -0.66% -0.59% 2026-05-21
KYDJOD 0.85299 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2026-05-21
KYDKES 155.680 0.301 0.19% 0.19% 0.19% 0.31% 0.16% 2026-05-21
KYDKGS 105.243 0.033 0.03% 0.03% 0.06% 0.04% 0.04% 2026-05-21
KYDKHR 4825.39 1.42 -0.03% -0.03% 0.22% 0.05% 0.20% 2026-05-21
KYDKMF 510.112 2.466 0.49% 0.49% 0.89% 0.93% -2.75% 2026-05-21
KYDILS 3.50828 0.01937 0.56% 0.56% -3.00% -8.50% -18.83% 2026-05-21
KYDIQD 1576.05 0.02 0.00% 0.00% 0.00% 0.00% 0.01% 2026-05-21
KYDCDF 2761.10 3.01 -0.11% -0.11% -1.23% 0.55% -20.86% 2026-05-21
KYDCLP 1092.638 16.121 1.50% 1.50% 2.00% 0.89% -3.69% 2026-05-21
KYDKZT 566.483 1.757 -0.31% -0.31% 1.61% -7.20% -7.22% 2026-05-21
KYDLAK 26402.1 17.0 0.06% 0.06% 0.08% 1.50% 1.58% 2026-05-21
KYDLBP 107737.10 0.00 0.00% 0.00% 0.00% 0.00% -0.05% 2026-05-21
KYDLKR 395.385 3.994 1.02% 1.02% 3.37% 6.05% 9.92% 2026-05-21
KYDLNK 0.119 0.005 4.03% 4.03% -7.57% 21.01% 66.27% 2026-05-21
KYDLRD 219.940 0.000 0.00% 0.00% -0.33% 3.22% -8.59% 2026-05-21
KYDLSL 20.0825 0.2510 1.27% 1.27% 1.38% 0.84% -7.24% 2026-05-21
KYDLTC 0.0209260 0.0002355 1.14% 1.14% -3.43% 33.55% 74.56% 2026-05-21
KYDLUN 17187.1 2,148.4 14.29% 14.29% -42.86% -28.57% -14.28% 2026-05-21
KYDLYD 7.60945 0.00614 -0.08% -0.08% -0.15% 16.78% 15.78% 2026-05-21
KYDMAD 11.0951 0.0271 0.24% 0.24% -0.36% 1.19% -0.19% 2026-05-21
KYDMDL 20.7983 0.1291 0.62% 0.62% 0.98% 3.27% 0.05% 2026-05-21
KYDMGA 5032.54 6.62 0.13% 0.13% 0.76% -8.86% -7.02% 2026-05-21
KYDMKD 63.6016 0.3008 0.48% 0.48% 0.59% 0.90% -3.05% 2026-05-21
KYDMMK 2518.92 0.00 0.00% 0.00% 0.00% 0.00% 0.01% 2026-05-21
KYDMNT 4304.67 1.20 -0.03% -0.03% 0.00% 0.51% 0.04% 2026-05-21
KYDMOP 9.70596 0.00662 -0.07% -0.07% -0.06% 0.55% 0.01% 2026-05-21
KYDMTC 13.22 0.52 4.07% 4.07% 2.64% 10.44% 175.13% 2026-05-21
KYDMUR 56.7500 0.3248 0.58% 0.58% 1.40% 1.99% 3.79% 2026-05-21
KYDMVR 18.5998 0.0000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-05-21
KYDMWK 2085.769 0.000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-05-21
KYDTZS 3128.05 6.02 0.19% 0.19% -0.19% 5.69% -3.61% 2026-05-21
KYDUAH 53.1166 0.1203 0.23% 0.23% 0.46% 4.25% 6.27% 2026-05-21
KYDUGX 4519.16 18.95 0.42% 0.42% 1.33% 3.68% 3.00% 2026-05-21
KYDUNI 0.33 0.01 3.41% 3.41% -7.92% 56.05% 78.61% 2026-05-21
KYDURY 48.2321 0.0421 0.09% 0.09% 1.37% 2.65% -3.50% 2026-05-21
KYDUSC 1.20 0.00 0.00% 0.00% 0.01% -0.02% 0.02% 2026-05-21
KYDUSD 1.20309 0.00000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-05-21
KYDUST 1.20 0.00 0.03% 0.03% 0.06% -0.09% 0.08% 2026-05-21
KYDUZS 14538.9 89.7 0.62% 0.62% 0.35% 0.67% -6.35% 2026-05-21
KYDVND 31707.6 12.0 0.04% 0.04% 0.12% 0.21% 1.46% 2026-05-21
KYDXAF 691.647 1.311 0.19% 0.19% 0.34% 2.98% -1.84% 2026-05-21
KYDXLM 7.78 0.36 4.82% 4.82% 14.23% 29.76% 96.80% 2026-05-21
KYDXMR 0.003 0.000 3.83% 3.83% -3.99% 13.62% 1.17% 2026-05-21
KYDXOF 678.016 6.689 1.00% 1.00% 0.95% 0.82% -2.74% 2026-05-21
KYDXPF 123.666 0.469 0.38% 0.38% 0.69% 1.04% -2.95% 2026-05-21
KYDXRP 0.83908 0.02842 3.51% 3.51% -0.26% 28.29% 69.54% 2026-05-21
KYDYER 286.986 0.132 -0.05% -0.05% 0.00% 0.08% -2.17% 2026-05-21
KYDZAR 20.0719 0.2495 1.26% 1.26% 1.36% 0.73% -7.38% 2026-05-21
KYDZIG 31.08 0.08 0.25% 0.00% 2.32% -0.68% -3.92% 2026-05-21
KYDZMW 22.86 0.09 0.38% 0.38% -0.44% -14.14% -30.35% 2026-05-21
KYDADA 4.60 0.15 3.30% 3.30% -4.98% 27.25% 209.26% 2026-05-21
KYDNPR 184.735 0.385 0.21% 0.21% 2.31% 6.78% 11.59% 2026-05-21
KYDNZD 2.06045 0.02510 1.23% 1.23% 1.11% -1.42% 1.08% 2026-05-21
KYDOMR 0.46290 0.00000 0.00% 0.00% 0.00% 0.00% -0.05% 2026-05-21
KYDPAB 1.20309 0.00000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-05-21
KYDPEN 4.13167 0.01408 0.34% 0.34% -0.33% 2.11% -6.15% 2026-05-21
KYDPGK 5.24104 0.00000 0.00% 0.00% 0.36% 2.27% 6.26% 2026-05-21
KYDPHP 74.1479 0.0205 0.03% 0.03% 2.44% 4.61% 10.55% 2026-05-21
KYDPKR 335.170 0.012 0.00% 0.00% -0.08% -0.59% -1.11% 2026-05-21
KYDPYG 7326.84 4.34 -0.06% -0.06% -3.82% -7.23% -23.66% 2026-05-21
KYDQAR 4.38335 0.00229 -0.05% -0.05% 0.00% -0.32% -0.02% 2026-05-21
KYDRON 5.33705 0.02575 -0.48% -0.48% 2.02% 2.23% -1.04% 2026-05-21
KYDRSD 121.485 0.423 0.35% 0.35% 0.73% 1.07% -2.88% 2026-05-21
KYDMYR 4.75162 0.02166 0.46% 0.46% -0.08% -2.67% -7.61% 2026-05-21
KYDMZN 76.8537 0.3369 0.44% 0.44% 0.46% 0.41% -0.04% 2026-05-21
KYDNAD 20.0825 0.2510 1.27% 1.27% 1.38% 0.83% -7.29% 2026-05-21
KYDNIO 44.2739 0.0000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-05-21
KYDRWF 1757.48 2.39 -0.14% -0.14% -0.05% 0.29% 3.38% 2026-05-21
KYDSCR 16.3488 0.3353 -2.01% -2.01% -2.21% -10.83% -8.75% 2026-05-21
KYDSDG 722.122 0.060 0.01% 0.01% 0.01% 0.03% -0.03% 2026-05-21
KYDTTD 8.16865 0.00241 0.03% 0.03% 0.15% -0.11% -0.11% 2026-05-21
KYDSGD 1.54078 0.00559 0.36% 0.36% 0.39% -0.43% -0.92% 2026-05-21
KYDSLL 28993.3 13.3 -0.05% -0.05% -0.29% 4.03% 6.54% 2026-05-21
KYDSOL 0.013 0.000 3.27% 3.27% -2.58% 39.50% 101.56% 2026-05-21
KYDSOS 687.568 0.000 0.00% 0.00% 0.00% 0.18% 0.01% 2026-05-21
KYDSRD 44.7055 0.1208 0.27% 0.27% -0.83% -2.99% 1.29% 2026-05-21
KYDSTD 25.6132 0.0965 0.38% 0.38% 0.68% 1.04% -2.95% 2026-05-21
KYDSVC 10.5278 0.0051 -0.05% -0.05% -0.05% -0.05% -0.04% 2026-05-21
KYDSYP 138.96 0.00 0.00% 0.00% 0.00% 4.43% -11.18% 2026-05-21
KYDSZL 20.0825 0.2510 1.27% 1.27% 1.38% 0.69% -7.32% 2026-05-21
KYDTHB 39.2931 0.3128 0.80% 0.80% 1.30% 3.68% -0.39% 2026-05-21
KYDTJS 11.2249 0.0241 0.21% 0.21% -0.90% 1.03% -9.85% 2026-05-21
KYDTMT 4.21083 0.00000 0.00% 0.00% 0.00% 0.01% 0.02% 2026-05-21
KYDTND 3.49944 0.01011 0.29% 0.29% 1.24% 0.81% -3.06% 2026-05-21