Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
KYDJPY 189.758 0.392 0.21% 1.19% 0.55% 0.62% 5.32% 2026-03-03
KYDCNY 8.32381 0.02127 0.26% 0.57% -0.33% -0.83% -4.61% 2026-03-03
KYDCHF 0.94083 0.00325 0.35% 1.01% 0.60% -1.37% -12.09% 2026-03-03
KYDCAD 1.64598 0.00055 0.03% -0.14% 0.14% -0.29% -4.95% 2026-03-03
KYDMXN 21.2964 0.4646 2.23% 3.07% 2.14% -1.77% -14.07% 2026-03-03
KYDINR 110.6691 0.4834 0.44% 1.18% 1.74% 2.35% 5.49% 2026-03-03
KYDBRL 6.34885 0.12669 2.04% 2.38% 0.73% -4.34% -10.42% 2026-03-03
KYDRUB 93.4203 0.2105 0.23% 1.36% 1.16% -1.40% -13.47% 2026-03-03
KYDKRW 1779.80 30.52 1.74% 2.63% 1.18% 2.69% 1.77% 2026-03-03
KYDIDR 20326.3 38.5 0.19% 0.37% 0.54% 1.20% 3.12% 2026-03-03
KYDTRY 52.8658 0.0067 -0.01% 0.22% 1.10% 2.31% 20.59% 2026-03-03
KYDSAR 4.51527 0.00000 0.00% 0.04% 0.07% 0.06% 0.08% 2026-03-03
KYDSEK 11.1496 0.1278 1.16% 2.30% 3.14% 0.53% -11.05% 2026-03-03
KYDNGN 1659.236 10.407 0.63% 2.08% 0.77% -4.60% -8.00% 2026-03-03
KYDPLN 4.44320 0.07987 1.83% 3.13% 3.34% 2.77% -5.77% 2026-03-03
KYDARS 1702.379 25.301 1.51% 2.55% -2.26% -2.50% 33.03% 2026-03-03
KYDNOK 11.6357 0.1075 0.93% 1.05% 0.02% -4.14% -12.81% 2026-03-03
KYDTWD 38.2016 0.2283 0.60% 1.18% 0.32% 1.29% -3.13% 2026-03-03
KYDIRR 1578712.4 3,266.4 -0.21% 1.34% 13.61% 3,020.59% 3,024.54% 2026-03-03
KYDAED 4.41921 0.00024 0.01% 0.02% 0.01% 0.01% 0.02% 2026-03-03
KYDCOP 4574.48 50.02 1.11% 2.46% 4.75% 0.86% -8.46% 2026-03-03
KYDCRC 564.889 0.565 -0.10% -1.04% -5.29% -5.62% -5.95% 2026-03-03
KYDCUC 28.8743 0.0000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-03-03
KYDCVE 114.364 0.706 0.62% 1.18% 1.49% 0.70% -9.19% 2026-03-03
KYDCZK 25.2894 0.3130 1.25% 2.16% 1.83% 2.16% -10.97% 2026-03-03
KYDDAI 1.20 0.00 0.00% 0.01% -0.03% -0.04% 0.00% 2026-03-03
KYDDJF 214.247 0.000 0.00% 0.00% 0.00% 0.00% 0.28% 2026-03-03
KYDDKK 7.73947 0.04952 0.64% 1.36% 1.72% 1.12% -8.35% 2026-03-03
KYDDOP 71.3796 0.4331 -0.60% -2.37% -5.99% -5.96% -4.30% 2026-03-03
KYDDOT 0.79 0.01 -1.55% -19.07% -4.81% 16.63% 182.29% 2026-03-03
KYDDZD 157.454 0.504 0.32% 0.76% 0.88% 1.01% -2.45% 2026-03-03
KYDEGP 60.0103 0.7940 1.34% 4.35% 6.35% 4.57% -1.38% 2026-03-03
KYDERN 18.0464 0.0000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-03-03
KYDETB 188.1399 0.1823 -0.10% 1.29% 0.61% 0.64% 22.66% 2026-03-03
KYDETH 0.000606747 0.000013327 2.25% -6.55% 8.10% 49.64% 9.42% 2026-03-03
KYDEUR 1.03584 0.00648 0.63% 1.36% 1.66% 1.08% -8.51% 2026-03-03
KYDFJD 2.66124 0.01287 0.49% 0.49% 0.33% -2.73% -2.62% 2026-03-03
KYDGBP 0.90088 0.00359 0.40% 1.01% 2.25% 0.79% -4.19% 2026-03-03
KYDGEL 3.25317 0.00722 -0.22% 1.16% 0.63% 0.30% -2.02% 2026-03-03
KYDGHS 12.96033 0.09625 0.75% 0.13% -1.80% 2.56% -30.47% 2026-03-03
KYDGMD 89.2395 0.0000 0.00% 0.07% 0.10% 0.45% 2.81% 2026-03-03
KYDGNF 10551.7 0.0 0.00% 0.00% -0.06% 0.25% 1.90% 2026-03-03
KYDGTQ 9.22773 0.00120 0.01% -0.02% 0.00% 0.00% -0.42% 2026-03-03
KYDGYD 251.808 0.000 0.00% 0.43% 0.00% 0.00% -0.09% 2026-03-03
KYDHKD 9.38991 0.02015 -0.21% -0.23% -0.10% 0.28% 0.44% 2026-03-03
KYDHNL 31.8395 0.0020 -0.01% 0.03% 0.17% 0.39% 3.64% 2026-03-03
KYDHTG 157.666 0.000 0.00% 0.08% -0.01% 0.14% 0.35% 2026-03-03
KYDHUF 401.116 10.202 2.61% 3.72% 3.64% 1.84% -11.27% 2026-03-03
KYDAFN 78.177 2.009 2.64% 2.06% 0.28% -1.65% -11.00% 2026-03-03
KYDALG 13.92 0.29 2.12% -2.11% 18.94% 28.12% 174.32% 2026-03-03
KYDALL 99.718 0.824 0.83% 1.43% 1.27% 0.74% -11.01% 2026-03-03
KYDAMD 453.555 0.132 0.03% -0.23% -0.53% -1.15% -4.03% 2026-03-03
KYDAOA 1105.440 0.106 0.01% 0.00% 0.00% -0.02% 0.76% 2026-03-03
KYDBSD 1.20309 0.00000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-03-03
KYDBTC 0.0000176159 0.0000001250 0.71% -6.19% 6.88% 28.11% 27.78% 2026-03-03
KYDBWP 16.3279 0.3458 2.16% 3.18% 3.04% -3.31% -1.60% 2026-03-03
KYDBYR 3.49355 0.00565 0.16% 1.43% 1.51% -1.15% -11.09% 2026-03-03
KYDATM 0.66 0.01 1.88% 10.00% 9.79% 6.30% 129.51% 2026-03-03
KYDAUD 1.70994 0.01386 0.82% 0.31% -0.54% -5.16% -10.85% 2026-03-03
KYDAVX 0.131 0.000 0.11% -9.49% 6.01% 34.13% 118.12% 2026-03-03
KYDAZN 2.04526 0.00000 0.00% 0.00% 0.00% 0.00% 0.30% 2026-03-03
KYDBCH 0.003 0.000 0.15% 9.14% 19.53% 34.65% -28.01% 2026-03-03
KYDBDT 147.156 0.138 0.09% 0.09% 0.09% 0.02% 1.09% 2026-03-03
KYDBHD 0.45384 0.00018 -0.04% 0.03% 0.06% 0.07% 0.09% 2026-03-03
KYDBIF 3569.67 0.00 0.00% 0.03% 0.12% 0.29% 1.47% 2026-03-03
KYDBNB 0.002 0.000 0.39% -7.77% 9.85% 36.27% -7.85% 2026-03-03
KYDBND 1.53695 0.00493 0.32% 0.84% 0.39% -0.66% -4.49% 2026-03-03
KYDBOB 8.33143 0.01203 -0.14% -0.14% -0.14% 0.00% 0.95% 2026-03-03
KYDISK 149.304 1.408 0.95% 1.41% 1.19% -0.97% -9.85% 2026-03-03
KYDJMD 188.056 0.120 0.06% 0.26% -0.32% -1.64% 0.21% 2026-03-03
KYDJOD 0.85299 0.00000 0.00% 0.00% 0.00% 0.00% -0.06% 2026-03-03
KYDKES 155.380 0.030 0.02% 0.12% 0.16% 0.12% 0.12% 2026-03-03
KYDKGS 105.210 0.005 0.00% 0.00% 0.00% 0.01% 0.01% 2026-03-03
KYDKHR 4822.00 0.00 0.00% -0.07% -0.55% -0.02% 0.21% 2026-03-03
KYDKMF 511.363 4.223 0.83% 1.47% 1.68% 1.17% -9.02% 2026-03-03
KYDILS 3.71810 0.01021 0.28% -0.62% -0.57% -3.03% -14.71% 2026-03-03
KYDIQD 1576.08 0.02 0.00% 0.00% 0.00% 0.00% 0.09% 2026-03-03
KYDCDF 2766.82 26.77 0.98% 8.22% 0.84% 0.76% -19.71% 2026-03-03
KYDCLP 1083.290 20.777 1.96% 4.56% 4.86% 0.03% -4.97% 2026-03-03
KYDKZT 601.860 1.335 0.22% 0.25% 0.67% -1.41% 0.23% 2026-03-03
KYDLAK 25759.5 2.4 0.01% -0.03% -0.46% -0.97% -0.64% 2026-03-03
KYDLBP 107737.10 0.00 0.00% 0.00% 0.00% 0.00% 0.06% 2026-03-03
KYDLKR 372.827 0.385 0.10% 0.11% 0.18% 0.00% 4.96% 2026-03-03
KYDLNK 0.137 0.002 1.58% -6.95% 4.82% 38.27% 68.84% 2026-03-03
KYDLRD 220.393 0.068 -0.03% -0.22% -0.01% 3.44% -8.33% 2026-03-03
KYDLSL 19.8762 0.5161 2.67% 3.45% 2.79% -0.20% -10.59% 2026-03-03
KYDLTC 0.0219783 0.0000685 -0.31% -6.56% 7.29% 40.26% 89.35% 2026-03-03
KYDLUN 30077.4 6,015.5 25.00% 0.00% -25.00% 25.00% 50.01% 2026-03-03
KYDLYD 7.64915 0.01901 0.25% 0.47% 0.63% 17.39% 30.56% 2026-03-03
KYDMAD 11.1772 0.0750 0.68% 1.25% 1.36% 1.94% -5.59% 2026-03-03
KYDMDL 20.6812 0.0962 0.47% 1.12% 1.42% 2.69% -6.82% 2026-03-03
KYDMGA 5026.31 15.32 -0.30% -2.49% -6.05% -8.98% -10.13% 2026-03-03
KYDMKD 63.3610 0.0000 0.00% 0.55% 0.91% 0.52% -9.53% 2026-03-03
KYDMMK 2518.92 0.00 0.00% 0.00% 0.00% 0.00% 0.01% 2026-03-03
KYDMNT 4295.05 0.00 0.00% 0.03% 0.03% 0.28% 3.04% 2026-03-03
KYDMOP 9.67950 0.01744 -0.18% -0.21% -0.07% 0.28% 0.48% 2026-03-03
KYDMTC 11.92 0.07 0.59% 11.60% 7.83% -0.40% 148.07% 2026-03-03
KYDMUR 56.4612 0.1985 0.35% 1.03% 2.29% 1.47% 1.30% 2026-03-03
KYDMVR 18.5998 0.0000 0.00% 0.00% 0.00% 0.00% 0.27% 2026-03-03
KYDMWK 2085.769 0.000 0.00% 0.00% 0.00% 0.00% 0.98% 2026-03-03
KYDTZS 3085.94 18.05 0.59% 0.00% -0.29% 4.27% -0.84% 2026-03-03
KYDUAH 52.5151 0.3609 0.69% 0.92% 1.16% 3.07% 5.06% 2026-03-03
KYDUGX 4473.55 101.69 2.33% 3.72% 4.49% 2.63% 1.19% 2026-03-03
KYDUNI 0.31 0.00 0.37% -14.55% -3.13% 43.81% 80.99% 2026-03-03
KYDURY 46.6259 0.4091 0.89% 1.00% 0.56% -0.77% -9.00% 2026-03-03
KYDUSC 1.20 0.00 -0.01% 0.00% -0.03% -0.05% 0.00% 2026-03-03
KYDUSD 1.20309 0.00000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-03-03
KYDUST 1.20 0.00 -0.01% 0.00% -0.22% -0.15% -0.02% 2026-03-03
KYDUZS 14666.4 0.0 0.00% 0.02% -0.55% 1.55% -5.35% 2026-03-03
KYDVND 31521.1 42.1 0.13% 0.02% 0.84% -0.38% 2.59% 2026-03-03
KYDXAF 691.996 2.238 0.32% 0.67% 0.81% 3.04% -7.88% 2026-03-03
KYDXLM 7.94 0.21 2.73% -1.20% 12.80% 32.50% 94.67% 2026-03-03
KYDXMR 0.004 0.000 1.68% -5.62% 11.91% 27.19% -34.21% 2026-03-03
KYDXOF 677.643 3.910 0.58% 1.53% 1.49% 0.76% -9.44% 2026-03-03
KYDXPF 123.810 0.830 0.68% 1.38% 1.67% 1.16% -8.07% 2026-03-03
KYDXRP 0.88454 0.01842 2.13% -0.88% 10.86% 35.24% 80.42% 2026-03-03
KYDYER 286.926 0.048 -0.02% 0.06% 0.08% 0.06% -3.23% 2026-03-03
KYDZAR 19.8734 0.5170 2.67% 3.48% 2.79% -0.26% -10.48% 2026-03-03
KYDZIG 31.00 0.01 0.03% 0.12% 0.37% -0.94% -3.11% 2026-03-03
KYDZMW 23.10 0.12 0.52% 1.93% -0.49% -13.22% -33.02% 2026-03-03
KYDADA 4.58 0.24 5.44% -1.45% 8.85% 26.73% 257.42% 2026-03-03
KYDNPR 176.085 0.000 0.00% 0.57% 1.14% 1.78% 4.84% 2026-03-03
KYDNZD 2.04261 0.01753 0.87% 1.31% 1.94% -2.28% -4.56% 2026-03-03
KYDOMR 0.46290 0.00010 -0.02% 0.00% 0.00% 0.00% -0.06% 2026-03-03
KYDPAB 1.20309 0.00000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-03-03
KYDPEN 4.11518 0.07880 1.95% 1.86% 1.77% 1.71% -6.74% 2026-03-03
KYDPGK 5.17932 0.00000 0.00% 0.09% 0.43% 1.06% 10.73% 2026-03-03
KYDPHP 70.3943 0.3333 0.48% 1.48% -0.75% -0.69% 1.55% 2026-03-03
KYDPKR 336.114 0.211 -0.06% -0.12% -0.06% -0.31% -0.14% 2026-03-03
KYDPYG 7834.24 67.96 0.88% 1.10% -1.39% -0.81% -17.57% 2026-03-03
KYDQAR 4.38648 0.01083 -0.25% -0.25% 0.03% -0.25% 0.06% 2026-03-03
KYDRON 5.28122 0.03621 0.69% 1.44% 1.72% 1.16% -6.28% 2026-03-03
KYDRSD 121.595 0.786 0.65% 1.32% 1.63% 1.16% -8.35% 2026-03-03
KYDMYR 4.74741 0.02346 0.50% 1.34% 0.36% -2.76% -11.64% 2026-03-03
KYDMZN 76.5048 0.0120 -0.02% -0.02% -0.02% -0.05% 0.51% 2026-03-03
KYDNAD 19.8859 0.5137 2.65% 3.55% 3.25% -0.16% -10.50% 2026-03-03
KYDNIO 44.2739 0.0000 0.00% 0.00% 0.00% 0.00% 0.55% 2026-03-03
KYDRWF 1754.24 0.17 0.01% 0.05% 0.20% 0.11% 4.82% 2026-03-03
KYDSCR 16.5018 1.4372 -8.01% -9.18% -8.36% -10.00% -4.44% 2026-03-03
KYDSDG 722.122 0.060 0.01% 0.01% 0.04% 0.03% 0.24% 2026-03-03
KYDTTD 8.15157 0.00000 0.00% -0.18% 0.10% -0.32% 0.39% 2026-03-03
KYDSGD 1.53635 0.00354 0.23% 0.75% 0.35% -0.72% -4.58% 2026-03-03
KYDSLL 28947.6 135.6 0.47% 0.00% 0.17% 3.87% 5.31% 2026-03-03
KYDSOL 0.014 0.000 -0.47% -9.15% 5.61% 43.04% 66.38% 2026-03-03
KYDSOS 686.365 0.000 0.00% 0.00% 0.00% 0.00% 0.45% 2026-03-03
KYDSRD 45.3908 0.0596 -0.13% -0.72% -1.07% -1.50% 6.15% 2026-03-03
KYDSTD 25.6429 0.1723 0.68% 1.38% 1.67% 1.16% -7.53% 2026-03-03
KYDSVC 10.5329 0.0004 0.00% 0.00% 0.00% 0.00% 0.07% 2026-03-03
KYDSYP 138.96 0.00 0.00% -0.02% -0.03% 4.43% -99.11% 2026-03-03
KYDSZL 19.9158 0.5203 2.68% 3.72% 2.75% -0.15% -10.44% 2026-03-03
KYDTHB 38.0298 0.2647 0.70% 1.71% -0.35% 0.35% -6.00% 2026-03-03
KYDTJS 11.4896 0.0361 0.32% 1.06% 1.81% 3.41% -11.89% 2026-03-03
KYDTMT 4.21023 0.00000 0.00% 0.00% 0.00% 0.00% 0.14% 2026-03-03
KYDTND 3.49559 0.02406 0.69% 1.20% 1.58% 0.70% -7.07% 2026-03-03