Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDKYD 0.83000 0.00000 0.00% 0.00% 0.00% 0.61% 2024-04-26
EURKYD 0.89031 0.00222 0.25% 0.54% -1.01% -1.64% 2024-04-25
GBPKYD 1.03810 0.00399 0.39% 0.43% -1.00% 1.41% 2024-04-25
AUDKYD 0.54131 0.00201 0.37% 1.28% -0.26% -0.96% 2024-04-25
NZDKYD 0.49441 0.00177 0.36% 0.75% -0.74% -2.33% 2024-04-25
OMRKYD 2.15601 0.00017 -0.01% 0.00% -0.02% 0.61% 2024-04-25
PABKYD 0.82992 0.00004 0.01% -0.09% -0.01% 0.60% 2024-04-25
PENKYD 0.22261 0.00155 -0.69% 0.83% -0.98% 0.93% 2024-04-25
PGKKYD 0.21546 0.00294 -1.34% -1.71% -2.29% -8.28% 2024-04-25
PHPKYD 0.0143623 0.0000236 0.16% -0.84% -2.65% -3.35% 2024-04-25
PKRKYD 0.00297785 0.00000241 -0.08% -0.40% -0.31% 2.16% 2024-04-25
PLNKYD 0.20645 0.00155 0.76% 1.11% -1.17% 4.75% 2024-04-25
PYGKYD 0.000111721 0.000000012 0.01% -0.65% -1.16% -2.27% 2024-04-25
QARKYD 0.22765 0.00000 0.00% -0.01% -0.03% 0.44% 2024-04-25
RONKYD 0.17894 0.00049 0.27% 0.54% -1.16% -2.51% 2024-04-25
RSDKYD 0.00759997 0.00002130 0.28% 0.52% -1.07% -1.62% 2024-04-25
RUBKYD 0.0090279 0.0000301 0.33% 2.54% 1.04% -11.69% 2024-04-25
RWFKYD 0.000640432 0.000000495 -0.08% -0.81% -1.48% -14.40% 2024-04-25
SARKYD 0.22129 0.00001 0.00% 0.01% -0.01% 0.60% 2024-04-25
SCRKYD 0.0596139 0.0014405 -2.36% -2.93% -2.49% -5.19% 2024-04-25
SDGKYD 0.00138576 0.00000023 -0.02% -0.03% -0.03% -5.07% 2024-04-25
SEKKYD 0.0762738 0.0000179 -0.02% 0.55% -2.84% -4.75% 2024-04-25
SGDKYD 0.61068 0.00107 0.18% 0.09% -1.00% -0.91% 2024-04-25
SLLKYD 0.0000366823 0.0000000683 -0.19% 0.07% 0.25% -2.50% 2024-04-25
SOLKYD 120.4662 2.1179 -1.73% 9.51% -23.23% 566.12% 2024-04-25
SOSKYD 0.00146127 0.00000000 0.00% 0.00% 0.00% 0.07% 2024-04-25
SRDKYD 0.0243887 0.0001102 0.45% 1.36% 2.43% 8.32% 2024-04-25
SSPKYD 0.00052646 0.00000000 0.00% 0.03% 0.36% -46.49% 2024-04-25
STDKYD 0.0358531 0.0001542 0.43% -0.80% -2.35% -2.99% 2024-04-25
SVCKYD 0.0948512 0.0000095 0.01% -0.28% -0.01% 0.59% 2024-04-25
SYPKYD 0.000063839 0.000000000 0.00% 0.00% 0.00% -80.58% 2024-04-25
SZLKYD 0.0436612 0.0004321 1.00% -0.16% -0.78% -2.98% 2024-04-25
THBKYD 0.0224130 0.0000290 0.13% -0.68% -1.87% -6.54% 2024-04-25
TJSKYD 0.0760707 0.0001822 0.24% 0.05% 0.27% 0.04% 2024-04-25
TMTKYD 0.23714 0.00068 0.29% 0.14% -0.29% 0.32% 2024-04-25
TNDKYD 0.26366 0.00017 -0.06% 0.48% -0.91% -2.95% 2024-04-25
TRYKYD 0.0255086 0.0000265 0.10% -0.15% -1.30% -39.94% 2024-04-25
TTDKYD 0.12213 0.00018 -0.14% -0.36% -0.30% 0.01% 2024-04-25
TWDKYD 0.0254767 0.0000492 0.19% -0.69% -2.33% -5.17% 2024-04-25
TZSKYD 0.000321705 0.000001242 0.39% -0.08% -1.16% -8.52% 2024-04-25
UAHKYD 0.0209390 0.0000507 -0.24% -0.52% -0.93% -6.27% 2024-04-25
UGXKYD 0.000217662 0.000000102 -0.05% 0.52% 1.93% -1.46% 2024-04-24
UNIKYD 6.3976 0.2183 -3.30% 6.80% -37.89% 44.76% 2024-04-24
URYKYD 0.0216282 0.0000587 0.27% 1.33% -1.27% 2.14% 2024-04-24
USCKYD 0.8300 0.0000 0.00% 0.00% 0.00% 0.63% 2024-04-24
FJDKYD 0.36130 0.00082 -0.23% -1.06% -0.71% -2.02% 2024-04-25
USTKYD 0.8296 0.0004 -0.05% -0.09% -0.07% 0.56% 2024-04-24
UZSKYD 0.0000652516 0.0000001220 -0.19% -0.35% -1.01% -9.68% 2024-04-24
VNDKYD 0.0000326515 0.0000000321 0.10% -0.51% -2.68% -7.02% 2024-04-24
XAFKYD 0.00135218 0.00000235 0.17% 0.52% -1.41% -2.69% 2024-04-24
XLMKYD 0.0949 0.0026 -2.66% 3.95% -16.19% 22.97% 2024-04-24
XMRKYD 98.4795 2.2078 -2.19% -3.02% -16.27% -24.39% 2024-04-24
XOFKYD 0.00135289 0.00000307 0.23% 0.65% -1.79% -2.63% 2024-04-24
XPFKYD 0.00740741 0.00002963 0.40% -0.42% -2.03% -3.32% 2024-04-24
XRPKYD 0.43686 0.01604 -3.54% 5.73% -19.33% 14.59% 2024-04-24
YERKYD 0.00331437 0.00000066 -0.02% -0.03% -0.18% 0.42% 2024-04-24
ZARKYD 0.0431517 0.0002798 -0.64% -1.01% -1.83% -5.17% 2024-04-24
ZMWKYD 0.0318 0.0004 -1.09% -4.09% 2.11% -32.23% 2024-04-24
ADAKYD 0.3907 0.0037 -0.93% 5.95% -28.25% 20.39% 2024-04-25
AEDKYD 0.22599 0.00001 0.00% -0.01% -0.02% 0.58% 2024-04-25
AFNKYD 0.01150700 0.00001434 0.12% 0.12% -1.30% 20.27% 2024-04-25
ALGKYD 0.1677 0.0092 -5.19% 18.30% -25.07% 7.85% 2024-04-25
ALLKYD 0.00882040 0.00005588 0.64% 1.15% 0.46% 7.72% 2024-04-25
AMDKYD 0.00212804 0.00000005 0.00% 1.33% 1.73% -0.63% 2024-04-25
AOAKYD 0.00098353 0.00000099 -0.10% -0.28% -1.34% -39.89% 2024-04-25
ARSKYD 0.00094993 0.00000054 -0.06% -0.52% -2.03% -74.57% 2024-04-25
ATMKYD 6.9130 0.0614 -0.88% 3.50% -31.56% -24.20% 2024-04-25
AVXKYD 29.5646 0.6225 -2.06% 6.33% -38.13% 103.26% 2024-04-25
AZNKYD 0.48824 0.00000 0.00% 0.00% -0.29% 0.31% 2024-04-25
BCHKYD 397.7775 0.5841 0.15% 3.31% -1.90% 300.83% 2024-04-25
BDTKYD 0.00756238 0.00000082 0.01% -0.08% -0.23% -1.46% 2024-04-25
BGNKYD 0.45530 0.00132 0.29% 0.52% -1.03% -1.67% 2024-04-25
BHDKYD 2.20165 0.00047 -0.02% -0.03% -0.18% 0.58% 2024-04-25
BIFKYD 0.000288796 0.000000723 -0.25% -0.58% -0.97% -27.71% 2024-04-25
BIHKYD 0.45529 0.00132 0.29% 0.53% -0.87% -1.66% 2024-04-25
BNBKYD 507.6280 3.7350 0.74% 14.23% 4.28% 81.29% 2024-04-25
BNDKYD 0.61070 0.00097 0.16% 0.01% -0.99% -0.93% 2024-04-25
BOBKYD 0.11985 0.00024 -0.20% -0.08% -1.09% -0.35% 2024-04-25
BRLKYD 0.16085 0.00041 -0.25% 1.42% -3.59% -1.55% 2024-04-25
BSDKYD 0.82992 0.00004 0.01% -0.29% -0.01% 0.60% 2024-04-25
BTCKYD 53530.0 220.8 0.41% 5.20% -9.11% 131.91% 2024-04-25
BWPKYD 0.0600922 0.0002491 0.42% -0.07% -1.23% -3.78% 2024-04-25
BYRKYD 0.25360 0.00003 0.01% -0.29% -0.21% -22.60% 2024-04-25
CADKYD 0.60764 0.00200 0.33% 0.83% -0.55% 0.35% 2024-04-25
CDFKYD 0.000298025 0.000000000 0.00% -0.09% 0.00% -21.97% 2024-04-25
CHFKYD 0.90938 0.00178 0.20% -0.22% -1.48% -1.71% 2024-04-25
CLPKYD 0.00087472 0.00000181 0.21% 3.07% 3.04% -13.92% 2024-04-25
CNYKYD 0.11439 0.00027 0.23% -0.16% -0.05% -3.79% 2024-04-25
COPKYD 0.000209444 0.000001256 -0.60% -1.78% -1.73% 14.44% 2024-04-25
CRCKYD 0.00165105 0.00000343 -0.21% -0.60% -0.66% 5.99% 2024-04-25
CUCKYD 0.0345833 0.0000000 0.00% 0.00% 0.00% 0.61% 2024-04-25
CVEKYD 0.00804183 0.00002890 0.36% 0.56% -1.42% -2.07% 2024-04-25
CZKKYD 0.0354260 0.0002254 0.64% 1.03% -0.53% -8.08% 2024-04-25
DAIKYD 0.8299 0.0000 -0.01% 0.00% 0.01% 0.61% 2024-04-25
DJFKYD 0.00466061 0.00000966 -0.21% -0.28% -0.27% 0.30% 2024-04-25
DKKKYD 0.11939 0.00031 0.26% 0.59% -1.01% -1.72% 2024-04-25
DOPKYD 0.0140977 0.0000108 -0.08% 0.13% 0.25% -7.06% 2024-04-25
DOTKYD 5.6973 0.0495 -0.86% 4.34% -29.41% 15.13% 2024-04-25
DZDKYD 0.00616180 0.00000431 -0.07% 0.05% -0.34% 0.93% 2024-04-25
EGPKYD 0.0173277 0.0000027 0.02% 1.35% -1.15% -35.20% 2024-04-25
ERNKYD 0.0553333 0.0000000 0.00% 0.00% 0.00% 0.61% 2024-04-25
ETBKYD 0.0145105 0.0000127 -0.09% -0.80% -1.06% -4.80% 2024-04-25
ETHKYD 2622.72 19.75 0.76% 5.96% -12.92% 70.90% 2024-04-25
GELKYD 0.30970 0.00092 0.30% -0.84% -0.19% -6.94% 2024-04-25
GHSKYD 0.06130 0.00009 -0.15% -0.66% -4.36% -14.55% 2024-04-25
GMDKYD 0.0122194 0.0000018 0.01% 0.04% -0.26% -11.13% 2024-04-25
GNFKYD 0.0000965116 0.0000000224 0.02% -0.31% -1.10% -0.48% 2024-04-25
GTQKYD 0.10667 0.00009 -0.08% -0.12% 0.05% 0.73% 2024-04-25
GYDKYD 0.00396560 0.00000000 0.00% 0.00% -0.48% 1.42% 2024-04-25
HKDKYD 0.10604 0.00004 0.04% 0.03% -0.08% 0.89% 2024-04-25
HNLKYD 0.0335896 0.0000136 -0.04% 0.00% -0.30% -0.13% 2024-04-25
HTGKYD 0.00626114 0.00000208 0.03% -0.28% 0.07% 16.12% 2024-04-25
HUFKYD 0.00226738 0.00001092 0.48% 0.59% 0.04% -5.44% 2024-04-25
IDRKYD 0.0000512425 0.0000000995 0.19% 0.41% -2.49% -7.83% 2024-04-25
ILSKYD 0.21921 0.00053 -0.24% 0.18% -3.77% -3.36% 2024-04-25
INRKYD 0.0099642 0.0000039 0.04% 0.36% 0.13% -1.00% 2024-04-25
IQDKYD 0.000633557 0.000000031 0.00% -0.28% -0.08% 0.52% 2024-04-25
IRRKYD 0.0000197267 0.0000000059 -0.03% -0.03% -0.18% 0.43% 2024-04-25
ISKKYD 0.00593323 0.00001692 0.29% 0.71% -1.77% -2.11% 2024-04-25
JMDKYD 0.00532379 0.00000369 -0.07% -0.54% -2.26% -2.56% 2024-04-25
JODKYD 1.17116 0.00017 0.01% -0.03% -0.10% 0.62% 2024-04-25
JPYKYD 0.00533357 0.00001202 -0.22% -0.81% -2.70% -13.56% 2024-04-25
KESKYD 0.00614815 0.00002331 -0.38% -1.85% -2.59% 1.05% 2024-04-25
KGSKYD 0.00934260 0.00000115 0.01% 0.19% 0.75% -0.89% 2024-04-25
KHRKYD 0.000204383 0.000000050 -0.02% -0.68% -0.71% 1.30% 2024-04-25
KMFKYD 0.00180877 0.00000638 0.35% 1.03% -1.04% -2.04% 2024-04-25
KRWKYD 0.000605044 0.000001676 0.28% 0.55% -2.40% -1.66% 2024-04-25
KZTKYD 0.00186727 0.00000242 -0.13% 0.91% 1.21% 2.69% 2024-04-25
LAKKYD 0.0000388759 0.0000000501 -0.13% -0.62% -2.28% -18.95% 2024-04-25
LBPKYD 0.000009263 0.000000005 0.06% -0.33% -0.11% -83.16% 2024-04-25
LKRKYD 0.00279435 0.00001257 0.45% 1.40% 1.88% 8.89% 2024-04-25
LNKKYD 12.1180 0.0607 0.50% 11.24% -24.42% 101.82% 2024-04-25
LRDKYD 0.00428730 0.00000000 0.00% 0.47% 0.21% -15.17% 2024-04-25
LSLKYD 0.0436612 0.0004321 1.00% 0.46% -0.72% -3.01% 2024-04-25
LTCKYD 69.5955 0.4482 0.65% 4.63% -8.07% -7.54% 2024-04-25
LUNKYD 0.0001 0.0000 10.00% 22.22% -31.25% 10.67% 2024-04-25
LYDKYD 0.17026 0.00017 -0.10% -0.17% -1.00% -1.93% 2024-04-25
MADKYD 0.0819268 0.0000768 0.09% 0.11% -0.40% 0.59% 2024-04-25
MDLKYD 0.0465991 0.0000222 -0.05% 0.05% -1.08% 1.34% 2024-04-25
MGAKYD 0.000187042 0.000001294 -0.69% -1.40% -1.44% -0.19% 2024-04-25
MKDKYD 0.0144637 0.0000380 0.26% 0.61% -1.30% -1.98% 2024-04-25
MMKKYD 0.000395206 0.000000050 0.01% -0.28% -0.31% 0.30% 2024-04-25
MNTKYD 0.000244369 0.000000036 -0.01% 0.00% -0.93% 2.93% 2024-04-25
MOPKYD 0.10301 0.00015 0.15% 0.02% -0.02% 0.95% 2024-04-25
MTCKYD 0.5984 0.0140 2.40% 7.97% -31.06% -28.04% 2024-04-25
MURKYD 0.0178779 0.0000015 0.01% 0.27% -0.49% -3.03% 2024-04-25
MVRKYD 0.0536869 0.0000347 -0.06% -0.06% -0.26% 0.35% 2024-04-25
MWKKYD 0.00047674 0.00000027 -0.06% -0.71% -1.39% -41.25% 2024-04-25
MXNKYD 0.0482470 0.0003363 -0.69% -1.35% -3.08% 5.68% 2024-04-25
MYRKYD 0.17373 0.00004 0.02% 0.32% -1.14% -6.44% 2024-04-25
MZNKYD 0.0130339 0.0000205 -0.16% 0.36% -0.66% -0.09% 2024-04-25
NADKYD 0.0436612 0.0004321 1.00% 0.05% -0.69% -2.78% 2024-04-25
NGNKYD 0.00064743 0.00001444 -2.18% -11.03% 12.94% -63.90% 2024-04-25
NIOKYD 0.0225850 0.0000154 -0.07% -0.12% -0.38% -1.04% 2024-04-25
NOKKYD 0.0757071 0.0001770 0.23% 0.37% -2.40% -2.10% 2024-04-25
NPRKYD 0.00623521 0.00000998 0.16% 0.29% 0.27% -0.95% 2024-04-25

Exchange Rates