KGSNZD - Cena Akcji

Kurs Wymiany

0.0169

Codzienna Zmiana:

-0.00002 -0.14%

Rocznie:

-13.93%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
NZDUSD	0.6972		0.0005	0.08%	5.45%	2021-08-02
NZDJPY	76.2120		-0.1983	-0.26%	8.70%	2021-08-02
NZDCNY	4.5085		0.0046	0.10%	-2.68%	2021-08-02
NZDCHF	0.6308		-0.0002	-0.03%	3.97%	2021-08-02
NZDCAD	0.8716		0.0037	0.42%	-1.60%	2021-08-02
NZDINR	51.8797		0.0936	0.18%	4.49%	2021-08-02
NZDBRL	3.5908		-0.0403	-1.11%	3.67%	2021-08-02
KGSJPY	1.2919		-0.0022	-0.17%	-6.31%	2021-08-02
KGSCNY	0.0763		0.0001	0.13%	-16.48%	2021-07-30
KGSCHF	0.0107		0.000002	0.02%	-10.00%	2021-08-02
KGSCAD	0.0147		0.00004	0.25%	-15.85%	2021-07-30
KGSBRL	0.0606		-0.0009	-1.50%	-11.00%	2021-08-02
KGSAUD	0.0160		-0.0001	-0.38%	-12.24%	2021-08-02
KGSEUR	0.0099		0.00002	0.24%	-9.45%	2021-07-30
KGSGBP	0.0085		0.00004	0.49%	-16.26%	2021-07-30
KGSNZD	0.0169		-0.00002	-0.14%	-13.93%	2021-08-02
KGSUSD	0.0118		0	0%	-9.44%	2021-08-02
NZDAUD	0.9488		-0.0007	-0.07%	1.49%	2021-08-02
NZDEUR	0.5872		-0.0001	-0.02%	4.27%	2021-08-02
NZDGBP	0.5014		0.0001	0.03%	-1.04%	2021-08-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.18713	0.0003	0.03%
GBPUSD	1.38843	0.0021	-0.15%
AUDUSD	0.73617	0.0019	0.26%
BTCUSD	38,852.31	987	-2.48%
NZDUSD	0.69710	0.0005	0.07%
USDJPY	109.34	0.3440	-0.31%
USDCNY	6.46435	0.0008	-0.01%
USDCHF	0.90525	0.0006	-0.06%
USDCAD	1.25067	0.0037	0.30%
USDMXN	19.9139	0.0141	0.07%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1867	0.0256	-0.49%
USDRUB	73.0187	0.0538	-0.07%
DXY	92.076	0.0975	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,866	70	-0.20%
US500	4,390.23	5	-0.11%
USNDX	14,967	7	0.05%
JP225	27,751	467	1.71%
GB100	7,060	27	0.39%
DE30	15,514	30	-0.19%
FR40	6,658	45	0.69%
IT40	25,248	110	-0.43%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.46	0.40	-0.27%
Tesla	711.36	24.16	3.52%
Microsoft	284.95	0.04	0.01%
Amazon	3,330.36	2.77	0.08%
Facebook	351.56	4.74	-1.33%
Alibaba	199.93	4.77	2.44%
Visa	239.32	7.07	-2.87%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.64	0.08	-0.15%
Johnson & Johnson	172.14	0.06	-0.03%
Procter & Gamble	141.80	0.43	-0.30%
Exxon Mobil	57.64	0.07	0.12%
3M	197.48	0.46	-0.23%
Goldman Sachs	378.09	3.21	0.86%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.4700	2.47	-3.34%
Brent	73.1300	2.28	-3.02%
Natural gas	3.9580	0.04	1.12%
Gasoline	2.2828	0.05	-2.22%
Heating oil	2.1415	0.05	-2.46%
Gold	1,812.87	0.71	-0.04%
Silver	25.403	0.06	-0.23%
Copper	4.4250	0.06	-1.24%
Soybeans	1,417.5000	2.75	0.19%
Wheat	729.7500	26.00	3.69%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	626.20	5.00	0.80%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1789	0.047	-0.05%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1420	0.048	-0.05%
Germany	-0.4780	0.020	-0.02%
Brazil	9.5000	0.380	0.38%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1310	0.028	-0.03%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3630	0.103	0.10%
Switzerland	-0.3880	0.014	-0.01%
[+]