Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
KGSJPY 1.74051 0.00081 -0.05% 0.25% 2.89% 13.49% 2024-04-23
KGSCNY 0.0816962 0.0001348 0.17% 0.22% 0.83% 3.62% 2024-04-23
KGSCHF 0.0102583 0.0000018 0.02% 0.16% 2.12% 1.18% 2024-04-23
KGSCAD 0.0153757 0.0000337 -0.22% -0.86% 1.32% -0.61% 2024-04-23
KGSMXN 0.19080 0.00196 -1.01% -0.20% 2.43% -7.06% 2024-04-23
KGSINR 0.93738 0.00053 -0.06% -0.16% 0.60% 0.11% 2024-04-23
KGSBRL 0.0580413 0.0000684 -0.12% -2.17% 4.43% 0.92% 2024-04-23
KGSRUB 1.04933 0.00201 -0.19% -0.97% 1.11% 14.09% 2024-04-23
KGSKRW 15.4529 0.0397 -0.26% -1.01% 3.31% 1.50% 2024-04-23
KGSIDR 181.748 1.096 -0.60% -0.87% 3.00% 7.19% 2024-04-23
KGSTRY 0.36647 0.00022 0.06% 0.44% 2.14% 65.24% 2024-04-23
KGSSAR 0.0422151 0.0000268 0.06% 0.28% 0.76% -1.49% 2024-04-23
KGSSEK 0.12179 0.00061 -0.50% -0.88% 3.11% 4.12% 2024-04-23
KGSNGN 13.89355 0.01934 0.14% 8.50% -14.11% 164.32% 2024-04-23
KGSPLN 0.0452957 0.0002614 -0.57% -1.81% 2.04% -4.72% 2024-04-23
KGSARS 9.82304 0.01216 0.12% 0.75% 2.72% 290.39% 2024-04-23
KGSNOK 0.12265 0.00088 -0.71% -0.44% 2.60% 1.92% 2024-04-23
KGSTWD 0.36604 0.00054 -0.15% 0.31% 2.97% 4.53% 2024-04-23
KGSIRR 473.548 0.295 0.06% 0.42% 0.92% -1.32% 2024-04-23
KGSAED 0.0413357 0.0000258 0.06% 0.29% 0.76% -1.47% 2024-04-23
KGSCOP 44.0242 0.0272 0.06% -0.01% 1.19% -13.64% 2024-04-23
KGSCRC 5.64119 0.00636 0.11% 0.41% 1.11% -6.96% 2024-04-23
KGSCUC 0.26995 0.00034 0.12% 0.24% 0.68% -1.56% 2024-04-22
KGSCVE 1.16642 0.00191 -0.16% 0.17% 2.62% 2.29% 2024-04-23
KGSCZK 0.26573 0.00100 -0.38% -0.10% 2.06% 9.58% 2024-04-23
KGSDAI 0.0113 0.0000 0.07% 0.30% 0.74% -1.48% 2024-04-23
KGSDJF 2.00183 0.00287 0.14% 0.37% 0.89% -1.32% 2024-04-23
KGSDKK 0.0784520 0.0003167 -0.40% -0.49% 2.04% 1.77% 2024-04-23
KGSDOP 0.66161 0.00651 -0.97% -0.88% 0.34% 6.32% 2024-04-23
KGSDOT 0.0015 0.0000 2.42% -7.78% 33.94% -20.61% 2024-04-23
KGSDZD 1.51341 0.00029 -0.02% 0.05% 0.91% -1.96% 2024-04-23
KGSEGP 0.54083 0.00070 -0.13% -0.71% 2.24% 53.43% 2024-04-23
KGSERN 0.16882 0.00011 0.06% 0.29% 0.74% -1.50% 2024-04-23
KGSETB 0.64006 0.00253 -0.39% -0.03% 1.23% 3.52% 2024-04-23
KGSETH 0.00000350662 0.00000000430 -0.12% -3.42% 13.90% -43.54% 2024-04-23
KGSEUR 0.0105167 0.0000409 -0.39% -0.47% 2.00% 1.62% 2024-04-23
KGSFJD 0.0258681 0.0000161 0.06% 1.19% 1.52% 1.60% 2024-04-23
KGSGBP 0.00904069 0.00006731 -0.74% 0.14% 2.24% -1.24% 2024-04-23
KGSGEL 0.0301968 0.0000863 0.29% 0.73% 1.04% 7.00% 2024-04-23
KGSGHS 0.1517154 0.0000179 -0.01% 0.36% 4.87% 14.47% 2024-04-23
KGSGMD 0.76449 0.00048 0.06% 0.71% 0.78% 7.05% 2024-04-23
KGSGNF 96.631 0.293 0.30% 0.21% 1.70% -0.59% 2024-04-23
KGSGTQ 0.0873995 0.0001817 -0.21% 0.17% 0.49% -1.74% 2024-04-23
KGSGYD 2.35114 0.00147 0.06% 0.10% 1.04% -2.48% 2024-04-23
KGSHKD 0.0881727 0.0000365 0.04% 0.32% 0.90% -1.68% 2024-04-23
KGSHNL 0.27752 0.00052 -0.19% 0.02% 0.83% -0.99% 2024-04-23
KGSHTG 1.48949 0.00329 -0.22% 0.14% 0.51% -14.80% 2024-04-23
KGSHUF 4.14110 0.01873 -0.45% -0.78% 1.22% 6.54% 2024-04-23
KGSAFN 0.81283 0.00084 0.10% 0.29% 2.20% -17.50% 2024-04-23
KGSALG 0.0579 0.0003 0.53% -9.73% 39.71% -6.01% 2024-04-23
KGSALL 1.06453 0.00177 -0.17% -0.31% 0.80% -7.58% 2024-04-23
KGSAMD 4.40560 0.01030 -0.23% -0.81% -0.61% -0.23% 2024-04-23
KGSAOA 9.50223 0.00441 0.05% 0.66% 2.15% 64.94% 2024-04-23
KGSBSD 0.0112415 0.0000165 -0.15% 0.22% 0.62% -1.61% 2024-04-23
KGSBTC 0.000000169442 0.000000000727 -0.43% -3.63% 7.62% -59.27% 2024-04-23
KGSBWP 0.15632 0.00085 0.55% 0.78% 2.56% 4.66% 2024-04-23
KGSBYR 0.0367893 0.0000469 -0.13% 0.22% 0.82% 27.87% 2024-04-23
KGSATM 0.0013 0.0000 2.21% -5.72% 40.45% 22.88% 2024-04-23
KGSAUD 0.0173539 0.0000806 -0.46% -0.85% 1.57% 1.70% 2024-04-23
KGSAVX 0.0003 0.0000 1.93% -8.96% 50.72% -56.56% 2024-04-23
KGSAZN 0.0191332 0.0000119 0.06% 0.29% 1.04% -1.21% 2024-04-23
KGSBCH 0.0000 0.0000 3.11% -3.23% -2.92% -76.83% 2024-04-23
KGSBDT 1.23376 0.00174 -0.14% 0.22% 0.85% 1.77% 2024-04-23
KGSBGN 0.0205727 0.0000749 -0.36% -0.49% 2.06% 1.72% 2024-04-23
KGSBHD 0.00424251 0.00000253 0.06% 0.33% 0.92% -1.48% 2024-04-23
KGSBIF 32.2199 0.1177 -0.36% 0.07% 1.33% 36.58% 2024-04-23
KGSBIH 0.0205896 0.0000580 -0.28% -0.37% 1.99% 1.80% 2024-04-23
KGSBNB 0.0000 0.0000 -0.51% -11.29% -2.87% -46.32% 2024-04-23
KGSBND 0.0153222 0.0000176 -0.11% 0.08% 1.92% 0.57% 2024-04-23
KGSBOB 0.0776819 0.0003871 -0.50% -0.14% 1.51% -0.75% 2024-04-23
KGSISK 1.58007 0.00678 -0.43% -0.87% 2.92% 1.76% 2024-04-23
KGSJMD 1.74905 0.00385 -0.22% 0.37% 2.74% 1.38% 2024-04-23
KGSJOD 0.00797631 0.00000385 0.05% 0.29% 0.84% -1.51% 2024-04-23
KGSKES 1.51378 0.00657 0.44% 2.19% 3.04% -2.12% 2024-04-23
KGSKHR 45.6621 0.1391 -0.30% 0.59% 1.37% -2.07% 2024-04-23
KGSKMF 5.20115 0.00324 0.06% 0.24% 2.59% 1.53% 2024-04-23
KGSILS 0.0425186 0.0002061 0.49% 1.22% 4.46% 2.04% 2024-04-23
KGSIQD 14.7261 0.0086 -0.06% 0.22% 0.70% -2.29% 2024-04-23
KGSCDF 31.3252 0.0670 0.21% 0.29% 1.04% 32.44% 2024-04-22
KGSCLP 10.68648 0.02821 -0.26% -3.08% -2.16% 14.91% 2024-04-23
KGSKYD 0.00933570 0.00001159 0.12% 0.85% 0.68% -0.96% 2024-04-22
KGSKZT 4.99490 0.01927 -0.38% -0.71% -0.62% -4.28% 2024-04-23
KGSLAK 239.764 0.209 -0.09% 0.40% 2.86% 22.00% 2024-04-23
KGSLBP 1006.6737 0.5219 -0.05% 0.06% 0.68% 487.36% 2024-04-23
KGSLKR 3.37528 0.00696 -0.21% 0.23% -0.16% -6.22% 2024-04-23
KGSLNK 0.0007 0.0000 1.08% -11.43% 26.87% -54.59% 2024-04-23
KGSLRD 2.17752 0.00746 -0.34% -0.23% 0.47% 17.71% 2024-04-22
KGSLSL 0.21576 0.00013 0.06% 4.10% 3.32% 4.75% 2024-04-23
KGSLTC 0.000131929 0.000000523 -0.40% -5.81% 7.71% 1.77% 2024-04-23
KGSLUN 93.7904 8.4626 -8.28% -16.43% 34.32% -17.91% 2024-04-23
KGSLYD 0.0548721 0.0000389 0.07% 0.81% 1.77% 1.06% 2024-04-23
KGSMAD 0.11405 0.00015 -0.13% -0.17% 1.17% -1.33% 2024-04-23
KGSMDL 0.20043 0.00051 -0.25% 0.38% 1.82% -2.08% 2024-04-23
KGSMGA 49.8286 0.2538 0.51% 1.06% 1.97% -0.94% 2024-04-23
KGSMKD 0.64982 0.00010 0.02% -0.21% 2.69% 1.94% 2024-04-23
KGSMMK 23.6073 0.0331 -0.14% 0.22% 0.93% -1.32% 2024-04-23
KGSMNT 38.1976 0.0369 0.10% 1.28% 1.61% -4.08% 2024-04-22
KGSMOP 0.0907368 0.0001221 -0.13% 0.27% 0.82% -1.78% 2024-04-23
KGSMTC 0.0154 0.0003 1.86% -3.07% 44.20% 33.43% 2024-04-23
KGSMUR 0.52380 0.00039 0.08% -0.06% 1.48% 1.87% 2024-04-23
KGSMVR 0.17400 0.00011 0.06% 1.62% 1.00% -1.24% 2024-04-23
KGSMWK 19.48535 0.09713 -0.50% -0.21% 1.60% 67.75% 2024-04-23
KGSTZS 29.2063 0.0294 0.10% 0.48% 2.52% 8.96% 2024-04-23
KGSUAH 0.44501 0.00259 -0.58% 0.24% 1.43% 5.46% 2024-04-23
KGSUGX 42.8975 0.0477 -0.11% -0.28% -1.21% 0.52% 2024-04-23
KGSUNI 0.0014 0.0000 2.88% -9.53% 56.29% -34.04% 2024-04-23
KGSURY 0.43309 0.00059 -0.14% -0.76% 2.31% -2.71% 2024-04-23
KGSUSC 0.0113 0.0000 0.06% 0.29% 0.74% -1.52% 2024-04-23
KGSUSD 0.0112548 0.0000070 0.06% 0.29% 0.74% -1.50% 2024-04-23
KGSUST 0.0113 0.0000 0.10% 0.33% 0.77% -1.50% 2024-04-23
KGSUZS 142.895 0.290 -0.20% 0.46% 1.58% 9.51% 2024-04-23
KGSVND 286.380 0.010 0.00% 0.90% 3.61% 6.68% 2024-04-23
KGSXAF 6.92054 0.01281 -0.18% -0.06% 2.36% 2.01% 2024-04-23
KGSXLM 0.0963 0.0011 1.16% -5.61% 17.60% -21.16% 2024-04-23
KGSXMR 0.0001 0.0000 -0.93% 0.12% 16.48% 26.89% 2024-04-23
KGSXOF 6.92054 0.00312 0.05% -0.14% 2.81% 2.01% 2024-04-23
KGSXPF 1.26617 0.00079 0.06% 0.66% 4.04% 2.19% 2024-04-23
KGSXRP 0.0203395 0.0006900 -3.28% -9.77% 18.79% -17.74% 2024-04-23
KGSYER 2.81793 0.00176 0.06% 0.53% 0.90% -1.33% 2024-04-23
KGSZAR 0.21538 0.00045 -0.21% 0.80% 2.10% 3.97% 2024-04-23
KGSZMW 0.2909 0.0001 0.05% 3.43% -2.41% 44.64% 2024-04-23
KGSADA 0.0223 0.0006 2.63% -8.32% 31.19% -24.97% 2024-04-23
KGSNPR 1.49942 0.00209 -0.14% -0.08% 0.55% 0.14% 2024-04-23
KGSNZD 0.0189686 0.0000279 -0.15% -0.42% 1.89% 2.36% 2024-04-23
KGSOMR 0.00433278 0.00000236 0.05% 0.31% 0.76% -1.51% 2024-04-23
KGSPAB 0.0112413 0.0000167 -0.15% 0.22% 0.62% -1.62% 2024-04-23
KGSPEN 0.0415904 0.0000184 0.04% -1.44% 0.83% -2.58% 2024-04-23
KGSPGK 0.0427291 0.0000228 -0.05% 0.55% 1.61% 6.38% 2024-04-23
KGSPHP 0.64638 0.00175 -0.27% 1.06% 2.84% 1.66% 2024-04-23
KGSPKR 3.13331 0.00023 0.01% 0.27% 0.94% -3.14% 2024-04-23
KGSPYG 83.4107 0.0065 -0.01% 0.41% 1.68% 1.44% 2024-04-23
KGSQAR 0.0409744 0.0000352 -0.09% 0.13% 0.62% -1.48% 2024-04-23
KGSRON 0.0523035 0.0002272 -0.43% -0.51% 2.11% 2.56% 2024-04-23
KGSRSD 1.23163 0.00533 -0.43% -0.49% 2.04% 1.59% 2024-04-23
KGSMYR 0.0537982 0.0000560 0.10% 0.35% 1.96% 6.17% 2024-04-23
KGSMZN 0.71468 0.00158 -0.22% -0.29% 1.12% -1.09% 2024-04-23
KGSNAD 0.21576 0.00013 0.06% 1.79% 3.29% 4.78% 2024-04-23
KGSNIO 0.41379 0.00131 -0.32% 0.53% 1.17% 0.18% 2024-04-23
KGSRWF 14.5005 0.0655 -0.45% -0.15% 1.65% 15.11% 2024-04-23
KGSSCR 0.15320 0.00270 -1.73% -5.54% 1.01% -0.98% 2024-04-23
KGSSDG 6.59534 0.14043 -2.08% -1.86% -1.40% 2.15% 2024-04-23
KGSTTD 0.0762885 0.0000258 -0.03% 0.19% 0.78% -1.22% 2024-04-23
KGSSGD 0.0153131 0.0000060 -0.04% -0.01% 1.86% 0.51% 2024-04-23
KGSSLL 253.411 0.158 0.06% -0.31% 0.00% 1.14% 2024-04-23
KGSSOL 0.0001 0.0000 0.61% -12.27% 21.77% -86.51% 2024-04-23
KGSSOS 6.43215 0.04338 0.68% 0.91% 1.36% -0.36% 2024-04-23
KGSSRD 0.38555 0.00187 0.49% -0.97% -1.11% -8.11% 2024-04-23
KGSSSP 17.73846 0.02202 0.12% 0.27% 0.35% 85.14% 2024-04-22
KGSSTD 0.25848 0.00359 -1.37% -1.04% 2.35% 2.02% 2024-04-23
KGSSVC 0.09836 0.00014 -0.14% 0.21% 0.63% -1.61% 2024-04-23
KGSSYP 146.2387 0.1815 0.12% 0.24% 0.68% 409.71% 2024-04-22
KGSSZL 0.21627 0.00065 0.30% 1.21% 2.64% 4.39% 2024-04-23
KGSTHB 0.41556 0.00150 -0.36% 0.92% 2.36% 5.91% 2024-04-23
KGSTJS 0.12287 0.00040 -0.32% 0.17% 0.53% -0.98% 2024-04-23
KGSTMT 0.0393920 0.0000245 0.06% 4.48% 1.03% -1.22% 2024-04-23
KGSTND 0.0355090 0.0000221 0.06% 1.89% 2.94% -0.39% 2024-04-23

Exchange Rates