Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDKGS 88.3871 0.1782 -0.20% -0.33% -0.82% 1.24% 2024-05-08
EURKGS 95.4132 0.0644 -0.07% 0.44% -1.45% -0.69% 2024-05-07
GBPKGS 111.039 0.329 -0.30% -0.28% -1.57% 0.80% 2024-05-07
AUDKGS 58.1661 0.1860 -0.32% 1.30% -1.21% -1.76% 2024-05-08
NZDKGS 53.2614 0.0213 -0.04% 0.63% -0.93% -3.81% 2024-05-07
OMRKGS 230.111 0.272 -0.12% -0.10% -0.83% 1.45% 2024-05-07
PABKGS 88.5502 0.1243 -0.14% -0.15% -0.96% 1.43% 2024-05-07
PENKGS 23.7403 0.0451 -0.19% 0.54% -2.66% 0.26% 2024-05-07
PGKKGS 22.8736 0.3621 -1.56% -2.13% -2.98% -7.90% 2024-05-07
PHPKGS 1.54790 0.00008 0.01% 0.55% -2.10% -2.01% 2024-05-07
PKRKGS 0.31801 0.00069 -0.22% -0.11% -1.15% 3.23% 2024-05-07
PLNKGS 22.1507 0.0273 -0.12% 0.59% -2.17% 5.08% 2024-05-07
PYGKGS 0.0118666 0.0000085 0.07% -0.35% -2.22% -2.85% 2024-05-07
QARKGS 24.3244 0.0300 -0.12% 0.03% -0.78% 1.41% 2024-05-07
RONKGS 19.1675 0.0382 -0.20% 0.37% -1.76% -1.90% 2024-05-07
RSDKGS 0.81449 0.00081 -0.10% 0.39% -1.57% -0.64% 2024-05-07
RUBKGS 0.97210 0.00136 0.14% 1.97% 0.66% -13.46% 2024-05-07
RWFKGS 0.0679444 0.0003192 -0.47% -0.76% -2.58% -13.75% 2024-05-07
SARKGS 23.6143 0.0285 -0.12% -0.10% -0.86% 1.43% 2024-05-07
SCRKGS 6.47410 0.02514 -0.39% -0.29% -1.98% -1.84% 2024-05-07
SDGKGS 0.14736 0.00018 -0.12% -0.47% -1.24% 1.10% 2024-05-07
SEKKGS 8.18027 0.02259 -0.28% 0.88% -2.61% -4.83% 2024-05-07
SGDKGS 65.4633 0.1374 -0.21% 0.43% -1.17% -0.69% 2024-05-07
SLLKGS 0.00393102 0.00001136 0.29% -0.08% 0.06% -0.61% 2024-05-07
SOLKGS 13736.8438 177.6260 1.31% 12.58% -14.34% 663.05% 2024-05-07
SOSKGS 0.15511 0.00101 -0.65% -0.63% -1.38% 0.38% 2024-05-07
SRDKGS 2.63999 0.00753 0.29% 1.75% 3.15% 10.97% 2024-05-06
SSPKGS 0.05625 0.00000 -0.01% -0.20% -0.76% -46.11% 2024-05-06
STDKGS 3.89225 0.07007 1.83% 1.85% -1.52% -0.76% 2024-05-07
SVCKGS 10.11992 0.01344 -0.13% -0.14% -0.89% 1.42% 2024-05-07
SYPKGS 0.0068203 0.0000006 -0.01% -0.20% -0.76% -80.44% 2024-05-06
SZLKGS 4.79249 0.00331 -0.07% 1.76% 0.32% 0.49% 2024-05-07
THBKGS 2.40145 0.01042 -0.43% 0.27% -1.70% -6.81% 2024-05-07
TJSKGS 8.12397 0.00397 0.05% 0.08% -0.42% 1.43% 2024-05-07
TMTKGS 25.2323 0.1033 -0.41% -0.11% -1.43% 0.86% 2024-05-07
TNDKGS 28.3182 0.0349 -0.12% 0.27% -0.73% -1.69% 2024-05-07
TRYKGS 2.74421 0.00454 -0.17% 0.42% -1.59% -38.71% 2024-05-07
TTDKGS 13.0720 0.0130 -0.10% 0.33% -1.71% 1.09% 2024-05-07
TWDKGS 2.73605 0.01104 -0.40% 0.22% -1.65% -3.92% 2024-05-07
TZSKGS 0.0342612 0.0000372 0.11% 0.12% -1.25% -7.78% 2024-05-07
UAHKGS 2.25302 0.00373 -0.17% 0.78% -2.08% -4.70% 2024-05-07
UGXKGS 0.0235225 0.0000019 0.01% 1.20% 0.98% 0.63% 2024-05-07
UNIKGS 671.8457 8.8691 1.34% 7.61% -35.23% 54.74% 2024-05-07
URYKGS 2.32472 0.00409 0.18% 0.07% -0.49% 3.39% 2024-05-07
USCKGS 88.5680 0.1057 -0.12% -0.13% -0.67% 1.45% 2024-05-07
FJDKGS 39.4465 0.0486 -0.12% 1.49% -0.74% 0.41% 2024-05-07
USTKGS 88.5644 0.1216 -0.14% -0.04% -0.68% 1.36% 2024-05-07
UZSKGS 0.00700096 0.00000218 0.03% -0.23% -0.52% -8.36% 2024-05-07
VNDKGS 0.00348545 0.00000842 -0.24% -0.24% -2.66% -6.41% 2024-05-07
XAFKGS 0.14538 0.00024 -0.16% 0.34% -1.56% -2.13% 2024-05-07
XLMKGS 9.7528 0.0128 0.13% 2.06% -18.01% 24.86% 2024-05-07
XMRKGS 11622.9345 29.6303 0.26% 10.00% -4.08% -13.29% 2024-05-07
XOFKGS 0.14538 0.00035 -0.24% 0.10% -2.08% -1.60% 2024-05-07
XPFKGS 0.79627 0.00224 -0.28% 0.82% -1.32% -1.40% 2024-05-07
XRPKGS 47.9280 0.0500 0.10% 8.21% -13.49% 29.75% 2024-05-07
YERKGS 0.35370 0.00044 -0.12% -0.28% -1.03% 1.25% 2024-05-07
ZARKGS 4.79384 0.00429 -0.09% 0.78% 0.17% 0.65% 2024-05-07
ZMWKGS 3.2675 0.0051 0.15% -1.82% -9.68% -32.45% 2024-05-07
ADAKGS 38.8979 0.3197 -0.82% -0.68% -28.98% 22.18% 2024-05-08
AEDKGS 24.1128 0.0004 0.00% -0.13% -0.70% 1.41% 2024-05-08
AFNKGS 1.22667 0.00085 0.07% 0.26% -2.19% 23.12% 2024-05-08
ALGKGS 16.4909 0.5093 -3.00% 4.82% -24.73% 14.85% 2024-05-08
ALLKGS 0.94545 0.00075 0.08% 0.01% -0.70% 8.94% 2024-05-08
AMDKGS 0.22832 0.00000 0.00% -0.06% -0.97% 0.80% 2024-05-08
AOAKGS 0.10479 0.00031 -0.29% 0.62% -2.15% -39.35% 2024-05-08
ARSKGS 0.10056 0.00000 0.00% -0.55% -2.57% -73.79% 2024-05-08
ATMKGS 802.7736 7.0392 0.88% 6.59% -20.35% -13.45% 2024-05-08
AVXKGS 3048.4176 91.2223 -2.91% 4.93% -31.46% 126.44% 2024-05-08
AZNKGS 52.0972 0.0000 0.00% -0.13% -0.68% 1.14% 2024-05-08
BCHKGS 40295.3339 1,514.5729 -3.62% 4.87% -33.59% 314.16% 2024-05-08
BDTKGS 0.80539 0.00144 -0.18% -0.29% -1.10% -1.36% 2024-05-08
BGNKGS 48.6369 0.0468 -0.10% 0.48% -1.77% -1.03% 2024-05-08
BHDKGS 235.002 0.087 0.04% -0.11% -0.65% 1.48% 2024-05-08
BIFKGS 0.0308198 0.0000070 -0.02% -0.26% -1.55% -26.99% 2024-05-08
BIHKGS 48.8044 0.2221 0.46% 0.43% -0.82% -0.85% 2024-05-07
BNBKGS 51288.1652 44.2827 0.09% 0.42% -2.08% 87.27% 2024-05-08
BNDKGS 65.3194 0.1168 -0.18% 0.29% -1.30% -0.91% 2024-05-08
BOBKGS 12.7928 0.0227 -0.18% -0.28% -0.50% 0.52% 2024-05-08
BRLKGS 17.4523 0.0160 -0.09% 2.22% -1.61% 0.14% 2024-05-07
BSDKGS 88.3903 0.1573 -0.18% -0.29% -0.87% 1.24% 2024-05-08
BTCKGS 5519655 15,942 -0.29% 2.68% -13.67% 129.43% 2024-05-08
BWPKGS 6.50818 0.01675 0.26% 1.59% -0.63% -1.64% 2024-05-07
BYRKGS 26.9555 0.1030 -0.38% -0.49% -1.27% -22.25% 2024-05-08
CADKGS 64.6203 0.2458 -0.38% -0.39% -1.65% -1.03% 2024-05-07
CDFKGS 0.0318400 0.0000027 -0.01% -0.20% -0.93% -25.92% 2024-05-06
CHFKGS 97.6120 0.1818 -0.19% 0.28% -0.89% -0.58% 2024-05-07
CLPKGS 0.09517 0.00014 -0.15% 1.85% 3.76% -12.03% 2024-05-07
CNYKGS 12.2652 0.0213 -0.17% 0.20% -0.51% -2.78% 2024-05-07
COPKGS 0.0227365 0.0000327 -0.14% 0.80% -2.92% 21.77% 2024-05-07
CRCKGS 0.17316 0.00014 -0.08% -2.23% -3.54% 7.29% 2024-05-07
CUCKGS 3.69477 0.00032 -0.01% -0.20% -0.76% 1.32% 2024-05-06
CVEKGS 0.86206 0.00517 0.60% 0.50% -1.30% -1.28% 2024-05-07
CZKKGS 3.81512 0.00398 -0.10% 1.24% 0.22% -6.56% 2024-05-07
DAIKGS 88.3749 0.2907 -0.33% -0.24% -1.08% 1.23% 2024-05-07
DJFKGS 0.49726 0.00069 -0.14% -0.54% -1.16% 0.88% 2024-05-07
DKKKGS 12.7963 0.0059 -0.05% 0.38% -0.83% -0.93% 2024-05-07
DOPKGS 1.52527 0.00228 -0.15% 1.28% 0.89% -5.05% 2024-05-07
DOTKGS 638.8304 6.8117 1.08% 9.17% -17.81% 36.26% 2024-05-07
DZDKGS 0.65801 0.00135 -0.20% -0.25% -0.97% 1.64% 2024-05-07
EGPKGS 1.85262 0.00045 0.02% -0.11% -2.32% -34.63% 2024-05-01
ERNKGS 5.90435 0.00779 -0.13% -0.32% -0.88% 1.19% 2024-05-07
ETBKGS 1.55530 0.00545 0.35% 0.36% -1.31% -3.45% 2024-05-07
ETHKGS 272515 693 0.25% -4.52% -10.32% 69.49% 2024-05-07
GELKGS 33.0591 0.1710 -0.51% 0.11% -1.94% -6.74% 2024-05-07
GHSKGS 6.3946 0.0218 -0.34% -1.55% -4.80% -15.40% 2024-05-07
GMDKGS 1.30675 0.00209 -0.16% -0.15% -1.05% -9.15% 2024-05-07
GNFKGS 0.01030474 0.00004327 0.42% -0.09% -1.92% 0.41% 2024-05-07
GTQKGS 11.3972 0.0094 -0.08% -0.12% -0.75% 1.69% 2024-05-07
GYDKGS 0.42416 0.00056 -0.13% -0.08% -1.12% 2.26% 2024-05-07
HKDKGS 11.3240 0.0177 -0.16% -0.05% -0.77% 1.80% 2024-05-07
HNLKGS 3.58348 0.00790 0.22% 0.34% -1.19% 0.65% 2024-05-07
HTGKGS 0.66774 0.00021 -0.03% -0.17% -1.11% 10.90% 2024-05-07
HUFKGS 0.24546 0.00040 -0.16% 1.05% -1.15% -5.02% 2024-05-07
IDRKGS 0.00551747 0.00001018 -0.18% 1.17% -2.17% -7.13% 2024-05-07
ILSKGS 23.9440 0.0300 0.13% 1.09% 0.57% -0.34% 2024-05-07
INRKGS 1.06129 0.00100 -0.09% -0.11% -1.05% -0.60% 2024-05-07
IQDKGS 0.0676071 0.0000827 -0.12% -0.11% -0.94% 1.37% 2024-05-07
IRRKGS 0.00210494 0.00000322 -0.15% -0.14% -1.04% 1.26% 2024-05-07
ISKKGS 0.63520 0.00001 0.00% 0.47% -1.52% -0.22% 2024-05-07
JMDKGS 0.56463 0.00103 -0.18% -0.49% -3.12% -1.70% 2024-05-07
JODKGS 124.951 0.189 -0.15% -0.12% -0.97% 1.43% 2024-05-07
JPYKGS 0.57321 0.00170 -0.30% 1.07% -2.42% -11.31% 2024-05-07
KESKGS 0.67095 0.01893 2.90% 2.16% -2.74% 4.90% 2024-05-07
KHRKGS 0.0217285 0.0000321 -0.15% -0.71% -1.97% 2.04% 2024-05-07
KMFKGS 0.19383 0.00008 -0.04% 0.46% -0.86% -0.66% 2024-05-07
KRWKGS 0.0652631 0.0002040 -0.31% 1.23% -1.31% -1.22% 2024-05-07
KYDKGS 106.837 0.009 -0.01% -0.20% -0.76% 0.71% 2024-05-06
KZTKGS 0.20158 0.00095 0.47% 0.42% 0.54% 2.28% 2024-05-06
LAKKGS 0.00414729 0.00000609 -0.15% -0.13% -2.10% -17.11% 2024-05-07
LBPKGS 0.0009885 0.0000007 -0.07% -0.11% -0.97% -83.02% 2024-05-07
LKRKGS 0.29546 0.00314 -1.05% -0.91% -1.05% 7.62% 2024-05-07
LNKKGS 1287.0061 1.3917 0.11% 3.06% -19.65% 124.20% 2024-05-07
LRDKGS 0.45945 0.00173 0.38% 0.11% -0.24% -13.69% 2024-05-06
LSLKGS 4.79249 0.00591 -0.12% 3.56% 0.58% 1.07% 2024-05-07
LTCKGS 7267.67 113.41 1.59% -2.01% -19.49% 8.19% 2024-05-07
LUNKGS 0.0097 0.0000 -0.12% -0.11% -22.11% 23.99% 2024-05-07
LYDKGS 18.2472 0.0014 0.01% 0.33% -1.47% -0.97% 2024-05-07
MADKGS 8.83151 0.00589 -0.07% 0.67% -0.58% 1.09% 2024-05-07
MDLKGS 4.99869 0.02508 -0.50% -0.23% -1.58% 1.74% 2024-05-07
MGAKGS 0.0199471 0.0000857 -0.43% -0.13% -3.00% 0.05% 2024-05-07
MKDKGS 1.54974 0.00176 -0.11% 0.46% -1.21% -1.11% 2024-05-07
MMKKGS 0.0421667 0.0000582 -0.14% -0.15% -1.18% 1.12% 2024-05-07
MNTKGS 0.0260716 0.0000398 -0.15% -0.35% -1.93% 3.22% 2024-05-07
MOPKGS 10.9921 0.0234 -0.21% -0.07% -0.79% 1.78% 2024-05-07
MTCKGS 62.9575 0.0226 -0.04% -0.08% -22.61% -19.88% 2024-05-07
MURKGS 1.91753 0.00243 0.13% 0.19% -0.88% -0.73% 2024-05-07
MVRKGS 5.73238 0.00707 -0.12% -0.32% -1.07% 1.00% 2024-05-07
MWKKGS 0.05107 0.00014 0.27% 0.23% -1.86% -40.38% 2024-05-07
MXNKGS 5.23659 0.01537 -0.29% 0.49% -3.58% 6.70% 2024-05-07
MYRKGS 18.6925 0.0171 -0.09% 0.47% -0.72% -5.04% 2024-05-07
MZNKGS 1.39473 0.00172 -0.12% -0.41% -0.18% 1.00% 2024-05-07
NADKGS 4.79509 0.00331 -0.07% 3.62% 0.72% 1.16% 2024-05-07
NGNKGS 0.06395 0.00012 -0.18% -2.12% -11.78% -66.30% 2024-05-07
NIOKGS 2.40565 0.00824 -0.34% -0.29% -1.42% -0.39% 2024-05-07
NOKKGS 8.14731 0.04069 -0.50% 1.01% -2.32% -2.10% 2024-05-07
NPRKGS 0.66277 0.00069 -0.10% -0.18% -1.13% -0.65% 2024-05-07

Exchange Rates