DPW

56.17

Codzienna Zmiana:

-1.82%

Rocznie:

43.18%

Cena Dzień Rok
ABB 32.00 -0.33 -1.02% 36.05%
Anheuser-Busch 50.65 1.10 2.21% 8.24%
Grupo ACS 23.96 0.52 2.22% 21.75%
Aeroports de Paris SA 112.60 4.50 4.16% 31.70%
Adidas 278.60 -3.40 -1.21% -1.80%
Aena 144.20 3.15 2.23% 21.89%
Allianz 195.66 3.32 1.73% 17.27%
Amadeus IT 58.86 1.98 3.48% 22.96%
Allianz Technology 309.00 -3.00 -0.96% -87.46%
Danone 59.28 -0.13 -0.22% 6.50%
Bpost 7.87 0.15 1.94% 2.54%
Vinci 92.59 3.33 3.73% 27.85%
Deutsche Post 56.17 -1.04 -1.82% 43.18%
DSV 1,571.50 -60.00 -3.68% 53.17%
E.ON 10.90 -0.03 -0.26% 16.06%
Experian 3,138.00 -143.00 -4.36% 6.23%
Easyjet 709.40 28.80 4.23% 40.31%
Ferrovial 26.42 0.74 2.88% 21.98%
Assicurazioni Generali 18.63 0.30 1.61% 55.14%
Genco Shipping & Trading Limited 19.51 0.92 4.94% 189.47%
Global Ship Lease 25.06 1.04 4.33% 300.96%
HeidelbergCement 67.54 0.68 1.02% 29.44%
IAG 186.10 10.50 5.98% 97.14%
Kering 622.30 -11.50 -1.81% 8.34%
Lufthansa 6.50 0.26 4.20% -12.40%
Legrand 93.64 -0.60 -0.64% 40.05%
LVMH 637.50 -5.40 -0.84% 57.06%
MTU Aero Engines AG 203.30 4.40 2.21% 43.17%
Munich RE 241.25 3.70 1.56% 8.48%
LOreal 372.00 -6.35 -1.68% 33.52%
Österreichische Post 37.40 0.10 0.27% 29.41%
AXA 23.88 0.38 1.60% 48.34%
Royal Mail 485.30 8.90 1.87% 101.45%
RWE 32.31 0.26 0.81% 3.00%
Ryanair Holdings PLC 17.23 0.28 1.62% 50.02%
SAP 121.42 0.18 0.15% -9.83%
Cie de Saint-Gobain 60.57 -0.33 -0.54% 68.25%
SGS 2,803.00 -63.00 -2.20% 12.53%
Siemens 147.28 -0.68 -0.46% 33.94%
Swiss Re AG 81.30 1.00 1.25% 16.54%
Schneider Electric 147.88 -1.98 -1.32% 38.59%
Thyssenkrupp 9.17 0.36 4.11% 107.14%

Cena Dzień Rok
EU50 4171 6.97 0.17% 29.51%
DE40 15598 42.13 0.27% 21.19%