DPW

50.22

Codzienna Zmiana:

-0.23%

Rocznie:

86.19%

Cena Dzień Rok
ABB 30.17 0.18 0.60% 72.25%
Anheuser-Busch 61.30 0.43 0.71% 65.68%
Grupo ACS 27.62 0.09 0.33% 18.24%
Aeroports de Paris SA 113.80 0.10 0.09% 45.99%
Adidas 287.50 3.25 1.14% 45.09%
Aena 145.70 1.65 1.15% 42.84%
Allianz 213.83 2.93 1.39% 45.08%
Amadeus IT 59.08 0.18 0.31% 57.97%
Allianz Technology 252.00 -2.00 -0.79% -87.46%
Danone 56.20 0.22 0.39% -9.88%
Bpost 10.35 0.16 1.57% 73.66%
Vinci 93.51 0.77 0.83% 27.64%
Deutsche Post 50.22 -0.12 -0.23% 86.19%
DSV 1,370.00 -19.00 -1.37% 94.33%
E.ON 10.54 -0.06 -0.55% 13.96%
Experian 2,643.00 5.00 0.19% 6.96%
Easyjet 1,016.50 -16.00 -1.55% 108.09%
Ferrovial 24.59 -0.07 -0.28% 4.78%
Assicurazioni Generali 17.45 0.04 0.20% 38.89%
Genco Shipping & Trading Limited 15.45 -0.60 -3.73% 243.33%
Global Ship Lease 15.57 0.63 4.20% 260.64%
HeidelbergCement 73.99 -0.05 -0.07% 84.74%
IAG 192.78 -1.54 -0.79% 10.98%
Kering 694.10 0.50 0.07% 64.36%
Lufthansa 10.59 -0.16 -1.51% 42.30%
Legrand 84.90 0.88 1.05% 45.63%
LVMH 610.25 -2.05 -0.33% 82.14%
MTU Aero Engines AG 208.70 1.50 0.72% 78.07%
Munich RE 239.45 -1.00 -0.42% 31.10%
LOreal 347.28 0.88 0.25% 41.51%
Österreichische Post 39.63 0.73 1.86% 18.28%
AXA 22.51 -0.06 -0.27% 44.95%
Royal Mail 515.30 -4.50 -0.87% 199.07%
RWE 30.78 -0.02 -0.06% 13.58%
Ryanair Holdings PLC 16.75 -0.01 -0.03% 84.39%
SAP 112.44 -0.82 -0.72% 6.08%
Cie de Saint-Gobain 54.87 -0.01 -0.02% 130.45%
SGS 2,716.00 -8.00 -0.29% 26.74%
Siemens 140.18 0.44 0.31% 62.81%
Swiss Re AG 86.36 -0.14 -0.16% 39.29%
Schneider Electric 127.58 -1.44 -1.12% 59.12%
Thyssenkrupp 10.27 -0.21 -2.00% 147.29%

Cena Dzień Rok
DE30 15195 75.31 0.50% 44.13%
EU50 3947 1.51 0.04% 41.37%