Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDJMD 149.550 0.020 0.01% -1.14% -2.11% 0.50% 2022-07-04
EURJMD 155.900 0.746 -0.48% -1.48% -5.06% -11.67% 2022-07-01
GBPJMD 180.825 0.997 -0.55% -1.96% -6.25% -11.80% 2022-07-01
AUDJMD 102.838 0.915 0.90% -1.48% -7.52% -7.83% 2022-07-04
NZDJMD 92.798 0.523 -0.56% -1.64% -6.96% -10.62% 2022-07-01
OMRJMD 388.692 0.303 0.08% -0.49% -2.18% 0.41% 2022-07-01
PABJMD 149.530 0.000 0.00% -0.57% -2.26% 0.36% 2022-07-01
PENJMD 39.0194 0.1821 -0.46% -2.70% -5.37% 1.02% 2022-07-01
PGKJMD 42.4373 0.5387 1.29% -0.55% -2.24% 0.00% 2022-07-01
PHPJMD 2.71281 0.00542 -0.20% -1.63% -7.01% -10.11% 2022-07-01
PKRJMD 0.73120 0.00000 0.00% 1.33% -5.03% -22.56% 2022-07-01
PLNJMD 33.2955 0.0803 -0.24% -0.97% -7.15% -14.86% 2022-07-01
PYGJMD 0.0218608 0.0000070 -0.03% -0.21% -2.06% -0.99% 2022-07-01
QARJMD 40.8385 0.0056 -0.01% -1.15% -2.83% 1.21% 2022-07-01
RONJMD 31.5451 0.1868 -0.59% -1.45% -5.09% -12.03% 2022-07-01
RSDJMD 1.32916 0.00844 -0.63% -1.40% -4.98% -11.54% 2022-07-01
RUBJMD 2.90350 0.05530 1.94% 0.40% 14.35% 42.83% 2022-07-01
RWFJMD 0.14742 0.00000 0.00% -0.66% -2.51% -0.88% 2022-07-01
SARJMD 39.8492 0.0053 -0.01% -0.57% -2.31% 0.30% 2022-07-01
SCRJMD 11.6230 0.3349 2.97% 5.89% -1.77% 16.76% 2022-07-01
SDGJMD 0.26454 0.00026 0.10% -0.61% -23.02% -19.91% 2022-07-01
SEKJMD 14.5214 0.1113 -0.76% -1.79% -7.35% -16.40% 2022-07-01
SGDJMD 107.098 0.493 -0.46% -1.01% -4.09% -3.02% 2022-07-01
SLLJMD 0.0113495 0.0000000 0.00% -1.13% -3.74% -22.50% 2022-07-01
SOLJMD 4965.8913 62.8026 1.28% -13.46% -28.83% -0.22% 2022-07-01
SOSJMD 0.26005 0.00000 0.00% -0.57% -2.26% 0.36% 2022-07-01
SRDJMD 6.73195 0.00000 0.00% -1.98% -8.19% -5.30% 2022-07-01
SSPJMD 0.30342 0.00039 -0.13% -1.85% -8.95% -64.30% 2022-07-01
STDJMD 6.50130 0.10203 1.59% 0.66% -3.01% -9.79% 2022-07-01
SVCJMD 17.0895 0.0006 0.00% -0.57% -2.26% 0.35% 2022-07-01
SYPJMD 0.0595500 0.0000237 -0.04% -0.60% -2.26% 0.32% 2022-07-01
SZLJMD 9.1303 0.0596 -0.65% -3.12% -6.70% -11.66% 2022-07-01
THBJMD 4.20382 0.03215 -0.76% -0.87% -5.75% -9.55% 2022-07-01
TJSJMD 15.2582 0.1573 -1.02% 7.08% 13.20% 15.82% 2022-07-01
TMTJMD 42.8453 0.0000 0.00% -0.57% -2.26% 0.36% 2022-07-01
TNDJMD 48.2900 0.4534 -0.93% -0.47% -4.57% -9.92% 2022-07-01
TRYJMD 8.9476 0.0083 -0.09% 3.23% -3.95% -48.05% 2022-07-01
TTDJMD 22.1424 0.0236 0.11% -0.36% -2.48% 0.27% 2022-07-01
TWDJMD 5.01846 0.01419 -0.28% -0.81% -4.78% -5.96% 2022-07-01
TZSJMD 0.0642587 0.0000000 0.00% -0.52% -2.42% -0.20% 2022-07-01
UAHJMD 5.11214 0.00000 0.00% 0.42% -1.29% -6.17% 2022-07-01
UGXJMD 0.0399706 0.0002337 0.59% 0.02% -1.37% -4.69% 2022-07-01
UNIJMD 722.8714 23.9263 -3.20% -14.80% -17.00% -72.75% 2022-07-01
URYJMD 3.76176 0.02669 -0.70% -0.34% -1.94% 10.25% 2022-07-01
USCJMD 149.4881 0.0778 -0.05% -0.58% -2.28% 0.33% 2022-07-01
FJDJMD 68.0192 0.6891 1.02% -0.87% -4.08% -5.46% 2022-07-01
USTJMD 149.3506 0.0299 0.02% -0.60% -2.35% 0.72% 2022-07-01
UZSJMD 0.0137878 0.0000201 0.15% -0.66% -1.00% -1.34% 2022-07-01
VNDJMD 0.00641760 0.00001242 -0.19% -0.79% -2.75% -0.44% 2022-07-01
XAFJMD 0.23776 0.00127 -0.53% -1.76% -5.20% -11.79% 2022-07-01
XLMJMD 16.4460 0.0053 -0.03% -14.99% -24.83% -57.83% 2022-07-04
XMRJMD 18106.0185 936.7342 5.46% -4.99% -41.22% -42.19% 2022-07-04
XOFJMD 0.23957 0.00003 0.01% -1.23% -4.40% -10.92% 2022-07-04
XPFJMD 1.30966 0.00063 -0.05% -1.82% -5.26% -11.28% 2022-07-04
XRPJMD 48.6082 1.2820 2.71% -10.76% -21.58% -50.11% 2022-07-04
YERJMD 0.59827 0.00010 0.02% -0.55% -2.28% -0.38% 2022-07-04
ZARJMD 9.1421 0.0221 0.24% -3.95% -7.60% -12.12% 2022-07-04
ADAJMD 70.0358 2.5454 3.77% -7.34% -22.11% -66.13% 2022-07-04
AEDJMD 40.7194 0.0043 0.01% -0.55% -2.29% 0.87% 2022-07-04
AFNJMD 1.70661 0.00023 0.01% 1.15% -0.88% -9.06% 2022-07-04
ALGJMD 47.5853 1.5764 3.43% -10.06% -21.27% -62.02% 2022-07-04
ALLJMD 1.31127 0.00144 -0.11% -1.64% -4.04% -8.86% 2022-07-04
AMDJMD 0.36749 0.00005 0.01% -0.40% 6.76% 22.58% 2022-07-04
AOAJMD 0.35778 0.00005 0.01% -0.31% -3.24% 56.54% 2022-07-04
ARSJMD 1.18728 0.00467 -0.39% -1.91% -6.55% -23.29% 2022-07-04
ATMJMD 1308.1288 83.6426 6.83% 4.33% -11.26% -25.26% 2022-07-04
AVXJMD 2682.9270 258.1844 10.65% -13.89% -28.97% -85.77% 2022-07-04
AZNJMD 88.3343 0.0118 0.01% -0.55% -2.29% 0.88% 2022-07-04
BCHJMD 16133.4540 921.2333 6.06% -6.74% -44.17% -78.09% 2022-07-04
BDTJMD 1.60118 0.00107 0.07% -1.37% -6.98% -8.91% 2022-07-04
BGNJMD 79.7132 0.2394 0.30% -1.89% -5.23% -11.37% 2022-07-04
BHDJMD 396.684 0.052 -0.01% -0.55% -2.29% 0.88% 2022-07-04
BIFJMD 0.0741558 0.0000007 0.00% -0.62% -2.52% -1.96% 2022-07-04
BIHJMD 79.7175 0.0106 -0.01% -1.80% -5.23% -11.40% 2022-07-04
BNBJMD 34561.0065 1,948.5120 5.97% -4.87% -26.19% -46.51% 2022-07-04
BNDJMD 107.151 0.053 0.05% -1.28% -4.08% -2.65% 2022-07-04
BOBJMD 21.9604 0.0029 0.01% -0.70% -2.29% 1.17% 2022-07-04
BRLJMD 28.0618 0.0127 0.05% -2.19% -12.06% -4.27% 2022-07-04
BSDJMD 149.550 0.020 0.01% -0.55% -2.29% 0.88% 2022-07-04
BTCJMD 2953725 51,796 1.78% -7.22% -36.12% -41.06% 2022-07-04
BWPJMD 12.0522 0.0449 -0.37% -2.26% -5.54% -11.89% 2022-07-01
BYRJMD 45.1057 0.0136 -0.03% -0.60% -2.26% -23.13% 2022-07-01
CADJMD 116.068 0.099 -0.09% 0.29% -4.12% -3.13% 2022-07-01
CDFJMD 0.0749471 0.0000000 0.00% -0.57% -2.26% -0.25% 2022-07-01
CHFJMD 155.874 0.718 -0.46% -0.38% -2.23% -3.14% 2022-07-01
CLPJMD 0.16046 0.00273 -1.67% -3.69% -13.64% -20.32% 2022-07-01
CNYJMD 22.3289 0.0130 -0.06% -0.52% -2.55% -3.00% 2022-07-01
COPJMD 0.0356393 0.0004619 -1.28% -2.92% -12.39% -9.68% 2022-07-01
CRCJMD 0.21795 0.00048 -0.22% 0.01% -2.90% -9.51% 2022-07-01
CUCJMD 6.23042 0.00000 0.00% -0.57% -2.26% 0.36% 2022-07-01
CVEJMD 1.41413 0.00780 -0.55% -1.46% -5.05% -11.69% 2022-07-01
CZKJMD 6.30290 0.04010 -0.63% -1.54% -5.16% -8.87% 2022-07-01
DAIJMD 149.4657 0.0045 0.00% -0.59% -2.28% 0.23% 2022-07-01
DJFJMD 0.84242 0.00000 0.00% -0.57% -2.26% 0.36% 2022-07-01
DKKJMD 20.9622 0.1194 -0.57% -1.47% -5.04% -11.69% 2022-07-01
DOPJMD 2.73514 0.00250 0.09% -0.98% -1.59% 4.41% 2022-07-01
DOTJMD 1016.9087 4.1420 -0.41% -13.20% -35.81% -55.10% 2022-07-01
DZDJMD 1.02541 0.00181 -0.18% -0.74% -2.67% -7.81% 2022-07-01
EGPJMD 7.97068 0.00000 0.00% -0.57% -3.19% -16.23% 2022-07-01
ERNJMD 9.9687 0.0000 0.00% -0.57% -2.26% 0.36% 2022-07-01
ETBJMD 2.87560 0.00032 -0.01% -0.76% -3.07% -15.63% 2022-07-01
ETHJMD 159583 8,652 5.73% -6.46% -46.54% -49.22% 2022-07-01
GELJMD 52.8375 1.6286 3.18% 2.07% 1.54% 11.35% 2022-07-01
GHSJMD 19.0484 0.0000 0.00% -1.20% -4.75% -25.21% 2022-07-01
GMDJMD 2.76907 0.00000 0.00% -0.66% -2.62% -5.22% 2022-07-01
GNFJMD 0.0172967 0.0000000 0.00% -0.53% -2.46% 13.40% 2022-07-01
GTQJMD 19.3066 0.0000 0.00% -0.63% -3.14% 0.29% 2022-07-01
GYDJMD 0.71896 0.00000 0.00% -0.46% -2.26% 0.36% 2022-07-01
HKDJMD 19.0569 0.0007 0.00% -0.52% -2.25% -0.67% 2022-07-01
HNLJMD 6.13746 0.00000 0.00% -0.65% -2.31% -2.17% 2022-07-01
HRVJMD 20.7097 0.1159 -0.56% -1.53% -4.94% -12.18% 2022-07-01
HTGJMD 1.32936 0.00000 0.00% -0.11% -5.28% -19.70% 2022-07-01
HUFJMD 0.39011 0.00560 -1.41% -1.57% -5.86% -22.42% 2022-07-01
IDRJMD 0.0100121 0.0000269 -0.27% -1.23% -4.58% -2.57% 2022-07-01
ILSJMD 42.4355 0.3497 -0.82% -2.71% -7.99% -7.01% 2022-07-01
INRJMD 1.89450 0.00052 0.03% -1.56% -3.94% -5.20% 2022-07-01
IQDJMD 0.10252 0.00000 0.00% -0.57% -2.26% 0.32% 2022-07-01
IRRJMD 0.00356024 0.00000000 0.00% -0.57% -2.26% 0.36% 2022-07-01
ISKJMD 1.12083 0.01086 -0.96% -1.18% -7.08% -6.73% 2022-07-01
JODJMD 211.201 0.000 0.00% -0.57% -2.26% 0.36% 2022-07-01
JPYJMD 1.10568 0.00480 0.44% -0.86% -6.99% -17.21% 2022-07-01
KESJMD 1.26935 0.00000 0.00% -0.82% -3.17% -8.12% 2022-07-01
KGSJMD 1.88088 0.00000 0.00% -0.56% -0.69% 7.02% 2022-07-01
KHRJMD 0.0368029 0.0000272 -0.07% -0.71% -2.52% 0.36% 2022-07-01
KMFJMD 0.31629 0.00043 0.14% -1.61% -5.08% -12.08% 2022-07-01
KRWJMD 0.11514 0.00100 -0.86% -0.48% -6.50% -12.34% 2022-07-01
KYDJMD 181.248 0.000 0.00% -0.57% -2.26% 0.36% 2022-07-01
KZTJMD 0.32220 0.00405 1.27% 0.18% -10.47% -7.65% 2022-07-01
LAKJMD 0.0099680 0.0000106 -0.11% -1.53% -12.59% -36.58% 2022-07-01
LBPJMD 0.09931 0.00001 -0.01% -0.57% -2.27% 0.34% 2022-07-01
LKRJMD 0.42003 0.00000 0.00% -0.29% -2.53% -43.90% 2022-07-01
LNKJMD 919.5362 3.0295 0.33% -12.61% -20.73% -66.18% 2022-07-01
LRDJMD 0.99026 0.00000 0.00% -1.22% -2.58% 13.38% 2022-07-01
LSLJMD 9.1337 0.0597 -0.65% -3.09% -6.70% -11.67% 2022-07-01
LTCJMD 7700.8 83.7 1.10% -7.95% -26.37% -62.39% 2022-07-01
LUNJMD 0.0194 0.0030 18.18% 42.78% 15.52% -100.00% 2022-07-01
LYDJMD 31.0254 0.0000 0.00% -0.91% -3.45% -6.16% 2022-07-01
MADJMD 14.8875 0.0389 0.26% -0.76% -4.09% -10.79% 2022-07-01
MDLJMD 7.84934 0.00206 -0.03% -0.14% -2.71% -5.38% 2022-07-01
MGAJMD 0.0367847 0.0001819 -0.49% -1.05% -3.94% -4.21% 2022-07-01
MKDJMD 2.52841 0.00342 -0.14% -1.96% -5.00% -12.03% 2022-07-01
MMKJMD 0.0808270 0.0000000 0.00% -0.57% -2.26% -10.93% 2022-07-01
MNTJMD 0.0479263 0.0000000 0.00% -1.04% -2.88% -9.45% 2022-07-01
MOPJMD 18.5016 0.0000 0.00% -0.53% -2.26% -0.67% 2022-07-01
MTCJMD 69.3101 0.9675 1.42% -18.47% -31.49% -56.72% 2022-07-01
MURJMD 3.28277 0.00216 0.07% -4.06% -7.83% -6.36% 2022-07-01
MVRJMD 9.6971 0.0000 0.00% -0.57% -2.26% 0.36% 2022-07-01
MWKJMD 0.14708 0.00000 0.00% -1.02% -2.98% -22.76% 2022-07-01
MXNJMD 7.38383 0.05954 -0.80% -1.79% -5.13% -0.89% 2022-07-01
MYRJMD 33.9378 0.0000 0.00% -0.61% -2.90% -5.33% 2022-07-01
MZNJMD 2.36598 0.00000 0.00% -0.57% -2.26% -0.20% 2022-07-01
NADJMD 9.1547 0.0443 -0.48% -2.85% -6.71% -11.37% 2022-07-01
NGNJMD 0.36051 0.00000 0.00% -0.61% -2.27% -0.56% 2022-07-01
NIOJMD 4.18734 0.00000 0.00% -0.57% -2.28% -2.06% 2022-07-01
NOKJMD 15.0627 0.1205 -0.79% -0.24% -7.78% -12.80% 2022-07-01
NPRJMD 1.18234 0.00112 -0.09% -1.50% -3.99% -5.33% 2022-07-01

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.