Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDJMD 160.210 0.300 0.19% 0.38% 0.06% 3.56% 2.35% 2025-07-11
EURJMD 186.863 0.252 -0.13% -0.53% 0.75% 16.60% 9.45% 2025-07-11
GBPJMD 215.636 1.520 -0.70% -1.01% -1.07% 11.34% 6.06% 2025-07-11
AUDJMD 105.104 0.328 -0.31% 0.60% 0.48% 9.76% -1.02% 2025-07-11
NZDJMD 95.986 0.607 -0.63% -0.66% -1.14% 10.93% 0.23% 2025-07-11
OMRJMD 415.370 0.250 -0.06% 0.13% -0.18% 3.37% 1.92% 2025-07-11
PABJMD 159.764 0.146 -0.09% 0.10% -0.22% 3.27% 1.81% 2025-07-11
PENJMD 45.0965 0.0006 0.00% 0.19% 2.07% 9.42% 8.29% 2025-07-11
PGKJMD 38.7597 0.0087 -0.02% 0.04% -0.38% 1.77% -3.34% 2025-07-11
PHPJMD 2.83057 0.00130 0.05% -0.02% -1.18% 6.27% 5.07% 2025-07-11
PKRJMD 0.56233 0.00026 0.05% 0.04% -0.90% 1.18% -0.07% 2025-07-11
PLNJMD 43.7979 0.2433 -0.55% -1.14% 1.28% 16.94% 9.36% 2025-07-11
PYGJMD 0.0206335 0.0000013 0.01% 3.03% 2.83% 4.19% -0.89% 2025-07-11
QARJMD 43.9147 0.1637 0.37% 0.28% -0.04% 3.45% 2.05% 2025-07-11
RONJMD 36.7920 0.0910 -0.25% -0.83% 0.50% 14.27% 7.29% 2025-07-11
RSDJMD 1.59576 0.00142 -0.09% -0.34% 1.69% 16.56% 9.48% 2025-07-11
RUBJMD 2.04189 0.02013 -0.98% 1.16% 1.39% 49.79% 13.23% 2025-07-11
RWFJMD 0.11149 0.00018 -0.16% 0.34% -1.16% -1.32% -6.34% 2025-07-11
SARJMD 42.6291 0.0074 -0.02% 0.17% -0.14% 3.51% 1.91% 2025-07-11
SCRJMD 10.9524 0.1912 -1.72% -3.29% 1.51% 0.89% -3.92% 2025-07-11
SDGJMD 0.26624 0.00011 -0.04% 0.17% -0.16% 3.05% 1.62% 2025-07-11
SEKJMD 16.7396 0.0973 -0.58% 0.35% -0.07% 19.71% 11.98% 2025-07-11
SGDJMD 124.884 0.112 -0.09% -0.31% -0.27% 10.24% 6.96% 2025-07-11
SLLJMD 0.0070491 0.0000297 -0.42% 0.63% -0.83% 4.23% 1.34% 2025-07-11
SOLJMD 26061.5 201.4 -0.77% 10.55% 6.42% -10.87% 19.77% 2025-07-11
SOSJMD 0.27975 0.00006 -0.02% 0.17% -0.15% 2.71% 1.28% 2025-07-11
SRDJMD 4.26722 0.04230 1.00% 0.34% -1.75% -2.24% -18.45% 2025-07-11
SSPJMD 0.03526 0.00002 -0.05% 0.08% -0.10% -11.49% -65.17% 2025-07-10
STDJMD 7.55101 0.00968 -0.13% -0.42% 1.61% 16.67% 9.49% 2025-07-11
SVCJMD 18.2759 0.0099 0.05% 0.24% -0.07% 3.36% 1.91% 2025-07-11
SYPJMD 0.0122960 0.0000077 0.06% 0.09% 0.18% 3.36% 1.92% 2025-07-10
SZLJMD 8.9217 0.0937 -1.04% -2.12% -1.20% 8.52% 2.36% 2025-07-11
THBJMD 4.93399 0.03178 0.65% 0.31% 0.49% 9.48% 13.46% 2025-07-11
TJSJMD 16.5455 0.0344 0.21% 1.33% 3.60% 16.04% 12.32% 2025-07-11
TMTJMD 45.5487 0.1464 -0.32% -0.13% -0.44% 2.89% 1.46% 2025-07-11
TNDJMD 55.0727 0.0212 -0.04% -0.23% 1.14% 13.51% 9.78% 2025-07-11
TRYJMD 3.9800 0.0016 -0.04% -0.76% -2.69% -9.10% -16.35% 2025-07-11
TTDJMD 23.5375 0.0012 0.01% 0.02% -0.27% 2.94% 1.93% 2025-07-11
TWDJMD 5.46884 0.00013 0.00% -0.85% 2.05% 15.96% 12.90% 2025-07-11
TZSJMD 0.0614908 0.0006885 1.13% 1.71% 0.43% -3.62% 4.06% 2025-07-11
UAHJMD 3.82746 0.01554 0.41% 0.12% -0.67% 4.03% -0.20% 2025-07-11
UGXJMD 0.0446147 0.0000205 0.05% 0.29% -0.04% 5.91% 5.20% 2025-07-11
UNIJMD 1411.8 56.0 4.13% 27.64% 17.33% -30.93% 11.26% 2025-07-11
URYJMD 3.95475 0.00001 0.00% -0.56% 2.06% 11.61% 0.56% 2025-07-11
USCJMD 159.88 0.00 0.00% 0.17% -0.14% 3.34% 2.13% 2025-07-11
FJDJMD 71.3159 0.1139 -0.16% -0.03% 0.12% 7.40% 2.32% 2025-07-11
USTJMD 159.93 0.02 0.01% 0.18% -0.13% 3.58% 2.14% 2025-07-11
UZSJMD 0.0126334 0.0000048 0.04% -0.60% -0.21% 5.34% 1.90% 2025-07-11
VNDJMD 0.00612212 0.00000130 -0.02% 0.49% -0.47% 0.83% -0.79% 2025-07-11
XAFJMD 0.28505 0.00285 1.01% 1.47% 3.86% 17.97% 9.83% 2025-07-11
XLMJMD 59.14 10.74 22.18% 52.68% 33.40% 15.34% 325.29% 2025-07-11
XMRJMD 52784.8 620.6 1.19% 3.47% -0.24% 77.04% 112.10% 2025-07-11
XOFJMD 0.28632 0.00069 0.24% -0.17% 2.87% 15.99% 10.53% 2025-07-10
XPFJMD 1.57160 0.00399 0.25% -0.38% 2.97% 16.73% 10.81% 2025-07-10
XRPJMD 443.4960 35.8535 8.80% 23.09% 21.99% 38.21% 529.41% 2025-07-11
YERJMD 0.66119 0.00082 0.12% 0.21% 0.78% 6.45% 5.37% 2025-07-10
ZARJMD 9.0155 0.0482 0.54% -0.90% -0.07% 9.85% 4.08% 2025-07-10
ZIGJMD 5.96 0.01 0.23% 0.49% 0.60% -0.67% -47.79% 2025-07-10
ZMWJMD 6.82 0.27 4.05% 3.13% 8.08% 23.49% 10.35% 2025-07-10
ADAJMD 115.77 7.37 6.80% 26.67% 9.05% -11.14% 79.22% 2025-07-11
AEDJMD 43.5366 0.0000 0.00% 0.19% -0.12% 3.36% 1.92% 2025-07-11
AFNJMD 2.33445 0.02462 1.07% 2.19% 1.71% 6.15% 5.39% 2025-07-11
ALGJMD 35.93 2.34 6.97% 23.54% 14.02% -31.72% 66.59% 2025-07-11
ALLJMD 1.90994 0.00240 -0.13% -0.41% 1.87% 17.04% 12.30% 2025-07-11
AMDJMD 0.41671 0.00026 -0.06% 0.38% -0.25% 6.54% 3.18% 2025-07-11
AOAJMD 0.17407 0.00000 0.00% 0.45% 0.14% 3.81% -2.01% 2025-07-11
ARSJMD 0.12734 0.00001 -0.01% -1.77% -6.04% -15.14% -25.39% 2025-07-11
ATMJMD 755.2 16.5 2.23% 18.26% 11.34% -20.93% -21.43% 2025-07-11
AVXJMD 3367.0 58.5 1.77% 18.58% 3.29% -38.75% -16.99% 2025-07-11
AZNJMD 94.0647 0.0000 0.00% 0.19% -0.12% 3.06% 1.93% 2025-07-11
BCHJMD 85448.9 2,510.0 3.03% 10.63% 25.23% 27.29% 48.19% 2025-07-11
BDTJMD 1.31505 0.00406 0.31% 1.07% 0.37% 1.15% -1.52% 2025-07-10
BGNJMD 95.5885 0.0400 -0.04% -0.31% 1.66% 16.74% 9.65% 2025-07-11
BHDJMD 424.164 0.011 0.00% 0.18% -0.12% 3.39% 1.90% 2025-07-11
BIFJMD 0.0536683 0.0000013 0.00% 0.17% -0.21% 2.59% -1.26% 2025-07-11
BNBJMD 110594.2 592.1 0.54% 6.02% 5.17% 2.43% 33.05% 2025-07-11
BNDJMD 124.861 0.137 -0.11% -0.22% 0.17% 10.18% 7.24% 2025-07-11
BOBJMD 23.0428 0.0656 -0.28% -0.02% -0.19% 3.29% 1.46% 2025-07-11
BRLJMD 28.8964 0.0115 -0.04% -2.06% -0.07% 15.51% 0.19% 2025-07-11
BSDJMD 159.814 0.096 -0.06% 0.13% -0.18% 3.30% 1.84% 2025-07-11
BTCJMD 18826198 277,438 1.50% 9.18% 11.00% 30.41% 107.92% 2025-07-11
BWPJMD 11.9769 0.0160 -0.13% -0.48% 0.28% 8.12% 2.61% 2025-07-11
BYRJMD 48.8334 0.0298 -0.06% 0.13% -0.19% 3.09% 1.87% 2025-07-11
CADJMD 116.817 0.285 -0.24% -0.54% -0.75% 8.56% 1.75% 2025-07-11
CDFJMD 0.0549236 0.0000343 0.06% 0.08% -0.03% 1.41% -0.38% 2025-07-10
CHFJMD 200.781 0.063 0.03% -0.02% 1.60% 17.76% 14.70% 2025-07-11
CLPJMD 0.16833 0.00001 0.01% -2.15% -1.46% 8.19% -1.91% 2025-07-11
CNYJMD 22.2896 0.0150 0.07% 0.03% -0.14% 5.71% 3.53% 2025-07-11
COPJMD 0.0398212 0.0000000 0.00% -0.45% 4.23% 13.40% 0.92% 2025-07-11
CRCJMD 0.31707 0.00000 0.00% 0.33% 0.33% 3.84% 6.02% 2025-07-11
CUCJMD 6.66292 0.00417 0.06% 0.09% 0.18% 3.36% 1.95% 2025-07-10
CVEJMD 1.68859 0.00032 -0.02% -0.43% 1.56% 16.43% 9.68% 2025-07-11
CZKJMD 7.58511 0.01294 -0.17% -0.57% 2.19% 19.27% 12.76% 2025-07-11
DAIJMD 159.90 0.04 -0.02% 0.17% -0.12% 3.34% 1.93% 2025-07-11
DJFJMD 0.89797 0.00000 0.00% 0.19% -0.12% 3.08% 1.90% 2025-07-11
DKKJMD 25.0546 0.0266 -0.11% -0.49% 1.62% 16.59% 9.56% 2025-07-11
DOPJMD 2.65631 0.00265 -0.10% -0.39% -1.97% 4.55% -0.09% 2025-07-11
DOTJMD 639.2 18.5 2.98% 19.23% 1.55% -37.54% -32.93% 2025-07-11
DZDJMD 1.23228 0.00017 0.01% -0.06% 0.97% 7.79% 5.57% 2025-07-11
EGPJMD 3.22985 0.00853 0.26% -0.14% -0.12% 6.03% -1.29% 2025-07-10
ERNJMD 10.6607 0.0000 0.00% 0.19% -0.12% 3.36% 1.93% 2025-07-11
ETBJMD 1.18124 0.00000 0.00% 2.71% 1.16% -2.58% -56.51% 2025-07-11
ETHJMD 476682 4,141 0.88% 19.01% 12.22% -7.49% -2.63% 2025-07-11
GELJMD 58.9079 0.0309 0.05% 0.31% 0.37% 7.18% 2.50% 2025-07-11
GHSJMD 15.3767 0.0007 0.00% -0.29% -1.80% 46.11% 50.94% 2025-07-11
GMDJMD 2.19685 0.00122 -0.06% 0.10% -0.18% 2.45% -3.31% 2025-07-11
GNFJMD 0.0184274 0.0000007 0.00% 0.10% -0.27% 2.46% 1.11% 2025-07-11
GTQJMD 20.8118 0.0044 -0.02% 0.26% -0.11% 3.65% 2.91% 2025-07-11
GYDJMD 0.76496 0.00237 -0.31% 0.26% 0.05% 3.44% 1.90% 2025-07-11
HKDJMD 20.3669 0.0050 -0.02% 0.14% -0.15% 2.24% 1.59% 2025-07-11
HNLJMD 6.11158 0.00130 -0.02% 0.04% -0.37% 0.00% -3.51% 2025-07-11
HTGJMD 1.21835 0.00047 -0.04% 0.23% -0.20% 2.53% 2.64% 2025-07-11
HUFJMD 0.46751 0.00201 -0.43% -0.80% 1.69% 20.02% 7.87% 2025-07-11
IDRJMD 0.0098587 0.0000037 -0.04% 0.23% 0.08% 3.66% 1.23% 2025-07-11
ILSJMD 47.9937 0.4067 -0.84% -0.16% 5.94% 12.84% 11.07% 2025-07-11
INRJMD 1.86349 0.00197 -0.11% -0.28% -0.55% 3.08% -0.79% 2025-07-11
IQDJMD 0.12207 0.00000 0.00% 0.19% -0.12% 3.29% 1.93% 2025-07-11
IRRJMD 0.00379834 0.00000644 -0.17% -0.14% 0.21% 3.12% 1.76% 2025-07-10
ISKJMD 1.31051 0.00031 0.02% -0.55% 2.32% 17.74% 14.66% 2025-07-11
JODJMD 225.495 0.048 -0.02% 0.17% -0.29% 3.40% 1.85% 2025-07-11
JPYJMD 1.08466 0.00854 -0.78% -1.86% -2.80% 10.32% 9.38% 2025-07-11
KESJMD 1.23743 0.00026 -0.02% 0.17% -0.15% 3.06% 2.13% 2025-07-11
KGSJMD 1.82820 0.00039 -0.02% 0.17% -0.15% 2.80% -0.59% 2025-07-11
KHRJMD 0.0398852 0.0000819 0.21% 0.38% -0.08% 3.56% 4.22% 2025-07-11
KMFJMD 0.37930 0.00053 -0.14% -0.16% 1.86% 16.21% 9.59% 2025-07-11
KRWJMD 0.11618 0.00040 -0.34% -0.75% -0.58% 11.01% 1.61% 2025-07-11
KYDJMD 192.373 0.120 0.06% 0.09% 0.18% 3.36% 1.79% 2025-07-10
KZTJMD 0.30512 0.00284 -0.92% -0.70% -2.71% 3.46% -7.74% 2025-07-11
LAKJMD 0.0074201 0.0000037 -0.05% 0.18% 0.03% 4.09% 4.82% 2025-07-11
LBPJMD 0.00178 0.00000 0.00% 0.19% -0.12% 3.25% 1.93% 2025-07-11
LKRJMD 0.53177 0.00022 -0.04% -0.03% -0.69% 0.77% 2.68% 2025-07-11
LNKJMD 2492.3 52.6 2.16% 18.73% 11.04% -19.13% 25.31% 2025-07-11
LRDJMD 0.79756 0.00050 0.06% 0.09% -0.32% -4.89% -0.85% 2025-07-10
LSLJMD 8.9113 0.1089 -1.21% -2.22% -1.32% 8.47% 2.24% 2025-07-11
LTCJMD 15352.9 174.2 1.15% 10.78% 11.03% -3.38% 41.45% 2025-07-11
LUNJMD 0.011 0.002 16.86% 39.66% 16.64% -34.24% -10.41% 2025-07-11
LYDJMD 29.5995 0.0008 0.00% -0.11% 1.01% -6.18% -8.50% 2025-07-11
MADJMD 17.7441 0.0091 -0.05% 0.04% 1.20% 16.04% 11.02% 2025-07-11
MDLJMD 9.44335 0.07510 -0.79% -1.19% 1.39% 11.59% 6.89% 2025-07-11
MGAJMD 0.0360965 0.0000237 -0.07% -0.35% 1.66% 9.48% 3.53% 2025-07-11
MKDJMD 3.03579 0.00358 -0.12% -0.43% 1.69% 15.63% 9.70% 2025-07-10
MMKJMD 0.0763767 0.0000478 0.06% 0.03% -0.03% 3.36% 1.94% 2025-07-10
MNTJMD 0.0445710 0.0000095 -0.02% 0.11% -0.40% -1.47% -3.37% 2025-07-11
MOPJMD 19.7585 0.0054 -0.03% 0.16% -0.18% 2.22% 1.28% 2025-07-11
MTCJMD 37.42 1.76 4.92% 31.68% 10.88% -46.25% -52.78% 2025-07-11
MURJMD 3.51685 0.02490 -0.70% -1.13% -0.10% 6.39% 4.75% 2025-07-11
MVRJMD 10.3413 0.0022 -0.02% 0.17% -0.15% 3.07% 1.64% 2025-07-11
MWKJMD 0.09222 0.00002 -0.02% 0.17% -0.15% 3.34% 1.89% 2025-07-11
MXNJMD 8.58045 0.01692 -0.20% 0.13% 1.21% 15.64% -3.44% 2025-07-11
MYRJMD 37.5958 0.0523 -0.14% -0.54% -0.50% 8.66% 12.44% 2025-07-11
MZNJMD 2.50236 0.00025 0.01% 0.20% -0.11% 3.36% 1.87% 2025-07-11
NADJMD 8.9166 0.1006 -1.12% -2.16% -1.26% 8.53% 2.27% 2025-07-11
NGNJMD 0.10435 0.00012 -0.12% 0.31% 0.63% 4.14% 5.59% 2025-07-11
NIOJMD 4.35037 0.00499 0.11% 0.30% -0.01% 2.92% 2.11% 2025-07-11
NOKJMD 15.8121 0.0598 -0.38% -0.24% -1.90% 16.35% 4.91% 2025-07-11
NPRJMD 1.16585 0.00116 -0.10% -0.29% -0.37% 3.22% -0.67% 2025-07-11