Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
JMDJPY 0.92090 0.00230 -0.25% -0.14% -0.63% -9.46% 0.29% 2025-08-26
JMDCNY 0.0447081 0.0000008 0.00% -0.35% -0.27% -5.73% -1.58% 2025-08-26
JMDCHF 0.00502121 0.00001421 -0.28% -0.42% 0.15% -14.39% -6.47% 2025-08-26
JMDCAD 0.00863739 0.00001840 -0.21% -0.21% 0.75% -7.06% 0.70% 2025-08-26
JMDMXN 0.11666 0.00004 -0.04% -0.70% -0.37% -13.44% -7.55% 2025-08-26
JMDINR 0.54760 0.00039 0.07% 0.76% 1.10% -1.00% 2.30% 2025-08-26
JMDBRL 0.0338075 0.0000026 0.01% -1.62% -3.09% -15.43% -3.79% 2025-08-26
JMDRUB 0.50513 0.00110 0.22% 0.19% -0.52% -31.14% -13.45% 2025-08-26
JMDKRW 8.71204 0.02695 0.31% 0.18% 0.44% -8.82% 2.93% 2025-08-26
JMDIDR 101.9896 0.3470 0.34% 0.34% -0.41% -3.00% 3.29% 2025-08-26
JMDTRY 0.2562802 0.0003755 0.15% 0.47% 1.26% 12.21% 18.02% 2025-08-26
JMDSAR 0.0234397 0.0000049 0.02% 0.07% 0.11% -3.46% -2.06% 2025-08-26
JMDSEK 0.0598295 0.0000615 -0.10% -0.18% -0.21% -16.34% -7.61% 2025-08-26
JMDNGN 9.58215 0.01768 -0.18% 0.04% 0.34% -3.99% -5.51% 2025-08-26
JMDPLN 0.0228350 0.0000680 -0.30% 0.38% -0.47% -14.47% -6.55% 2025-08-26
JMDARS 8.45474 0.03319 -0.39% 4.88% 4.68% 26.87% 39.71% 2025-08-26
JMDNOK 0.0632346 0.0000284 -0.04% -1.48% -0.52% -14.07% -5.23% 2025-08-26
JMDTWD 0.19085 0.00059 0.31% 1.46% 3.05% -9.99% -5.62% 2025-08-26
JMDIRR 262.632 2.287 -0.86% 0.11% -0.43% -3.26% -2.12% 2025-08-25
JMDAED 0.0229412 0.0000007 0.00% 0.07% 0.07% -3.37% -2.08% 2025-08-26
JMDCOP 25.1537 0.0097 0.04% -0.10% -3.62% -11.67% -2.43% 2025-08-26
JMDCRC 3.14805 0.00053 0.02% -0.20% -0.77% -3.87% -6.52% 2025-08-26
JMDCUC 0.14990 0.00007 -0.05% 0.00% 0.06% -3.37% -2.24% 2025-08-25
JMDCVE 0.59341 0.00122 -0.21% 0.04% -0.09% -13.94% -6.09% 2025-08-26
JMDCZK 0.13155 0.00041 -0.31% 0.35% -0.59% -16.34% -7.80% 2025-08-26
JMDDAI 0.006 0.000 0.01% 0.05% -0.55% -3.35% -2.07% 2025-08-26
JMDDJF 1.11242 0.00019 0.02% 0.08% -0.53% -3.10% -2.05% 2025-08-26
JMDDKK 0.0400101 0.0001250 -0.31% -0.02% -0.39% -14.02% -6.02% 2025-08-26
JMDDOP 0.39174 0.00001 0.00% 1.44% 2.99% -0.47% 2.96% 2025-08-26
JMDDOT 0.002 0.000 -2.93% -3.41% 9.48% 65.95% 11.32% 2025-08-26
JMDDZD 0.81137 0.00148 0.18% 0.06% 0.08% -7.24% -4.97% 2025-08-26
JMDEGP 0.30353 0.00061 0.20% 0.37% -1.14% -7.54% -2.18% 2025-08-26
JMDERN 0.0937014 0.0000158 0.02% 0.08% -0.53% -3.36% -2.06% 2025-08-26
JMDETB 0.88673 0.00001 0.00% 0.79% 1.64% 7.51% 24.80% 2025-08-26
JMDETH 0.00000136673 0.00000006087 -4.26% -10.81% -15.62% -29.57% -47.18% 2025-08-26
JMDEUR 0.00535853 0.00001902 -0.35% -0.06% -0.45% -14.13% -6.10% 2025-08-26
JMDFJD 0.0141527 0.0000007 -0.01% 0.10% 0.48% -6.03% 0.78% 2025-08-26
JMDGBP 0.00463324 0.00000896 -0.19% 0.10% -0.83% -10.26% -3.72% 2025-08-26
JMDGEL 0.0168600 0.0000278 0.17% 0.15% -0.73% -7.34% -1.92% 2025-08-26
JMDGHS 0.0696383 0.0009355 1.36% 2.36% 6.51% -26.71% -30.15% 2025-08-26
JMDGMD 0.45539 0.00023 0.05% 0.11% -0.36% -2.35% 1.99% 2025-08-26
JMDGNF 54.1594 0.0123 0.02% 0.07% -0.62% -2.59% -1.62% 2025-08-26
JMDGTQ 0.0478845 0.0000081 0.02% 0.09% -0.65% -3.85% -3.06% 2025-08-26
JMDGYD 1.30682 0.00084 0.06% 0.22% 0.08% -3.36% -1.92% 2025-08-26
JMDHKD 0.0486938 0.0001023 -0.21% 0.02% -0.61% -3.00% -2.15% 2025-08-26
JMDHNL 0.16366 0.00008 0.05% 0.07% -0.48% 0.02% 3.34% 2025-08-26
JMDHTG 0.81722 0.00003 0.00% 0.06% -0.67% -2.89% -2.82% 2025-08-26
JMDHUF 2.12441 0.01156 -0.54% 0.67% -0.61% -17.25% -5.23% 2025-08-26
JMDAFN 0.42762 0.00002 0.00% -0.25% -0.87% -5.96% -5.19% 2025-08-26
JMDALG 0.024 0.002 -6.93% -8.58% 7.97% 25.34% -52.60% 2025-08-26
JMDALL 0.52270 0.00082 -0.16% 0.44% -0.43% -14.70% -8.58% 2025-08-26
JMDAMD 2.38401 0.00697 -0.29% -0.27% -0.84% -6.76% -3.62% 2025-08-26
JMDAOA 5.73862 0.00097 0.02% 0.08% -0.22% -3.77% -2.21% 2025-08-26
JMDBSD 0.00624551 0.00000020 0.00% 0.06% -0.37% -3.38% -2.06% 2025-08-26
JMDBTC 0.000000056535 0.000000000145 -0.26% 2.16% 7.56% -18.39% -47.14% 2025-08-26
JMDBWP 0.0839358 0.0047994 -5.41% -6.28% -3.93% -7.02% -0.78% 2025-08-26
JMDBYR 0.0211734 0.0000002 0.00% 0.93% 3.20% 0.30% 1.46% 2025-08-26
JMDATM 0.001 0.000 -1.61% -4.41% 8.02% 32.90% 0.49% 2025-08-26
JMDAUD 0.00961676 0.00001929 -0.20% -0.57% 0.48% -7.91% 2.33% 2025-08-26
JMDAVX 0.000 0.000 -2.24% -6.50% 8.55% 43.73% -0.79% 2025-08-26
JMDAZN 0.0106195 0.0000018 0.02% 0.08% -0.53% -3.07% -2.06% 2025-08-26
JMDBCH 0.000 0.000 0.10% 0.98% 7.98% -22.82% -41.35% 2025-08-26
JMDBDT 0.76164 0.00122 0.16% 0.43% -0.39% -0.98% -0.06% 2025-08-26
JMDBGN 0.0104883 0.0000213 -0.20% 0.07% -0.43% -14.12% -5.97% 2025-08-26
JMDBHD 0.00235503 0.00000015 0.01% 0.08% 0.10% -3.38% -2.02% 2025-08-26
JMDBIF 18.6310 0.0006 0.00% 0.08% -0.47% -2.53% 1.18% 2025-08-26
JMDBNB 0.000 0.000 -1.64% -2.78% -1.72% -20.87% -38.70% 2025-08-26
JMDBND 0.00803146 0.00000052 -0.01% 0.12% -0.16% -8.98% -3.42% 2025-08-26
JMDBOB 0.0433144 0.0000004 0.00% 0.06% -0.01% -3.37% -1.72% 2025-08-26
JMDILS 0.0209990 0.0000990 -0.47% -0.83% 0.48% -10.69% -10.43% 2025-08-26
JMDIQD 8.18238 0.00006 0.00% 0.09% -0.54% -3.29% -2.07% 2025-08-26
JMDCDF 18.1282 0.0128 0.07% -0.34% -0.21% -1.82% 0.09% 2025-08-25
JMDCLP 6.01800 0.00411 -0.07% 0.05% 0.53% -6.37% 3.86% 2025-08-26
JMDMYR 0.0263332 0.0000544 0.21% -0.10% -0.29% -8.89% -4.93% 2025-08-26
JMDMZN 0.39911 0.00006 -0.01% 0.05% 0.05% -3.38% -2.01% 2025-08-26
JMDNAD 0.1102222 0.0001241 0.11% -0.15% -1.18% -9.45% -2.64% 2025-08-26
JMDKES 0.80708 0.00014 0.02% 0.08% 0.08% -3.09% -1.91% 2025-08-26
JMDKGS 0.54612 0.00043 0.08% 0.05% 0.22% -2.88% 0.57% 2025-08-26
JMDKHR 25.0368 0.0022 -0.01% 0.08% -0.30% -3.57% -3.29% 2025-08-26
JMDKMF 2.60490 0.03472 -1.32% -1.19% -1.32% -14.97% -7.45% 2025-08-26
JMDKYD 0.00519174 0.00000260 -0.05% 0.00% 0.06% -3.37% -2.09% 2025-08-25
JMDKZT 3.34898 0.00631 0.19% -0.39% -1.11% -1.24% 9.30% 2025-08-26
JMDLAK 135.4147 0.0015 0.00% 0.13% 0.20% -3.47% -3.88% 2025-08-26
JMDLBP 562.17162 0.00438 0.00% 0.09% 0.08% -2.82% -1.62% 2025-08-26
JMDLKR 1.88758 0.00238 0.13% 0.22% 0.12% -0.39% -1.47% 2025-08-26
JMDLNK 0.000 0.000 -4.34% -3.69% -21.73% -21.31% -55.16% 2025-08-26
JMDLRD 1.25226 0.00063 -0.05% 0.00% 0.06% 5.01% 0.52% 2025-08-25
JMDLSL 0.1102222 0.0001747 0.16% -0.15% -1.09% -9.45% -2.64% 2025-08-26
JMDLTC 0.0000554784 0.0000015392 -2.70% 0.07% 1.51% -11.84% -47.25% 2025-08-26
JMDLYD 0.0337787 0.0000005 0.00% -0.19% -0.35% 6.57% 11.26% 2025-08-26
JMDMAD 0.0564120 0.0000189 0.03% 0.18% -0.27% -13.74% -8.26% 2025-08-26
JMDMDL 0.10326 0.00036 -0.34% -0.64% -1.18% -12.62% -6.90% 2025-08-26
JMDMGA 27.5731 0.0309 -0.11% -0.73% -0.42% -9.09% -5.46% 2025-08-26
JMDMKD 0.32999 0.00096 0.29% 0.25% -0.03% -13.37% -6.09% 2025-08-26
JMDMMK 13.0766 0.0065 -0.05% 0.00% 0.06% -3.37% -2.24% 2025-08-25
JMDMNT 22.4696 0.0038 0.02% 0.11% 0.27% 1.65% 4.29% 2025-08-26
JMDMOP 0.0502115 0.0000665 -0.13% 0.09% -0.55% -2.95% -2.02% 2025-08-26
JMDMTC 0.026 0.000 -1.30% -1.74% 0.53% 84.12% 93.87% 2025-08-26
JMDMUR 0.28716 0.00205 0.72% 0.71% 0.70% -5.07% -2.45% 2025-08-26
JMDMVR 0.0965749 0.0000163 0.02% 0.08% -0.53% -3.11% -1.81% 2025-08-26
JMDMWK 10.82982 0.00183 0.02% 0.08% 0.08% -3.36% -2.14% 2025-08-26
JMDISK 0.76791 0.00318 -0.41% -0.09% 0.28% -14.52% -11.99% 2025-08-26
JMDJOD 0.00442895 0.00000075 0.02% 0.08% -0.53% -3.41% -2.01% 2025-08-26
JMDNIO 0.22982 0.00002 -0.01% 0.05% -0.38% -2.85% -2.09% 2025-08-26
JMDPYG 45.2026 0.0007 0.00% 0.22% -3.74% -10.48% -6.97% 2025-08-26
JMDQAR 0.0227738 0.0000530 -0.23% 0.11% -0.51% -3.32% -2.03% 2025-08-26
JMDRON 0.0271034 0.0000641 -0.24% -0.05% -0.81% -12.73% -4.58% 2025-08-26
JMDRSD 0.62796 0.00174 -0.28% -0.01% -0.45% -14.03% -5.98% 2025-08-26
JMDNPR 0.87566 0.00042 0.05% 0.83% 0.86% -1.10% 2.25% 2025-08-26
JMDNZD 0.01065727 0.00002189 -0.21% 0.68% 1.96% -7.78% 4.30% 2025-08-26
JMDOMR 0.00240500 0.00000190 0.08% 0.14% 0.14% -3.36% -2.06% 2025-08-26
JMDPAB 0.00625051 0.00000480 0.08% 0.14% -0.69% -3.30% -1.99% 2025-08-26
JMDPEN 0.0219692 0.0000007 0.00% 0.52% -1.06% -9.46% -7.97% 2025-08-26
JMDPGK 0.0260234 0.0000006 0.00% 0.16% 0.15% -0.89% 3.26% 2025-08-26
JMDPHP 0.35565 0.00153 0.43% -0.34% -0.36% -5.27% -0.92% 2025-08-26
JMDPKR 1.77127 0.00506 0.29% 0.33% 0.26% -1.56% -0.32% 2025-08-26
JMDTZS 15.7731 0.1276 0.82% 0.96% -1.82% 0.63% -8.92% 2025-08-26
JMDUAH 0.25853 0.00036 -0.14% -0.08% -1.03% -4.88% -1.98% 2025-08-26
JMDUGX 22.2527 0.0144 0.06% -0.01% -0.60% -6.26% -6.00% 2025-08-26
JMDUNI 0.001 0.000 -1.44% 0.94% 10.93% 29.57% -42.93% 2025-08-26
JMDURY 0.24977 0.00001 0.00% -0.37% -0.54% -11.49% -2.72% 2025-08-26
JMDUSC 0.006 0.000 0.01% 0.08% -0.53% -3.35% -2.06% 2025-08-26
JMDUSD 0.00624676 0.00000105 0.02% 0.08% -0.53% -3.36% -2.06% 2025-08-26
JMDUST 0.006 0.000 0.03% 0.05% -0.50% -3.55% -2.03% 2025-08-26
JMDUZS 76.8573 0.2772 -0.36% -1.69% -3.11% -7.82% -4.90% 2025-08-26
JMDVND 164.696 0.403 0.25% 0.25% 0.31% 0.00% 4.03% 2025-08-26
JMDXAF 3.51822 0.07009 -1.95% -1.21% 0.34% -14.99% -6.10% 2025-08-26
JMDXLM 0.016 0.000 -2.27% -0.80% 12.38% -18.61% -76.59% 2025-08-26
JMDXMR 0.000 0.000 -0.72% -2.74% 17.09% -30.84% -43.39% 2025-08-26
JMDXOF 3.51815 0.01587 0.45% 0.34% 0.34% -13.16% -8.30% 2025-08-26
JMDXPF 0.63964 0.00273 -0.43% -0.13% 0.34% -13.88% -6.54% 2025-08-26
JMDXRP 0.0021243 0.0000602 -2.76% -2.95% 9.74% -31.83% -81.04% 2025-08-26
JMDYER 1.50032 0.00097 0.06% 0.07% -0.12% -6.81% -5.80% 2025-08-26
JMDZAR 0.1102797 0.0003665 0.33% 0.02% -1.08% -9.49% -2.45% 2025-08-26
JMDZIG 0.167 0.000 0.04% 0.11% -0.01% 0.28% 93.44% 2025-08-26
JMDZMW 0.15 0.00 -0.54% 0.04% 0.97% -19.49% -13.02% 2025-08-26
JMDSGD 0.00802802 0.00000389 -0.05% 0.06% -0.02% -9.06% -3.29% 2025-08-26
JMDSLL 144.4654 1.0238 -0.70% 0.08% 0.85% -2.30% 0.35% 2025-08-26
JMDSOL 0.000 0.000 -2.55% -8.12% -2.30% -4.94% -24.76% 2025-08-26
JMDSOS 3.56940 0.00002 0.00% 0.06% -0.55% -2.78% -1.48% 2025-08-26
JMDSRD 0.23764 0.00063 0.26% 0.86% 2.88% 3.73% 28.86% 2025-08-26
JMDSSP 28.30832 0.27883 -0.98% 0.00% -0.44% 12.79% 55.85% 2025-08-25
JMDSTD 0.13273 0.00036 -0.27% 0.07% 0.39% -14.10% -6.68% 2025-08-26
JMDSVC 0.0546473 0.0000308 -0.06% 0.01% -0.38% -3.38% -2.06% 2025-08-26
JMDSYP 81.2254 0.8000 -0.98% 0.00% -0.55% -3.37% -2.21% 2025-08-25
JMDSZL 0.1102016 0.0002615 0.24% -0.17% -0.92% -9.40% -2.61% 2025-08-26
JMDTHB 0.20274 0.00005 -0.03% -0.30% -0.03% -8.63% -6.31% 2025-08-26
JMDTJS 0.0598034 0.0000007 0.00% 2.47% -0.11% -14.73% -12.04% 2025-08-26
JMDTMT 0.0219261 0.0000693 0.32% 0.38% -0.23% -2.93% -1.78% 2025-08-26
JMDTND 0.0182974 0.0002535 1.41% 1.64% -0.03% -11.22% -5.66% 2025-08-26
JMDSCR 0.0889307 0.0006733 0.76% -3.83% 0.10% -3.46% 8.74% 2025-08-26
JMDSDG 3.75118 0.00144 0.04% 0.10% -0.51% -3.08% -1.79% 2025-08-26
JMDRWF 9.04366 0.00312 -0.03% 0.04% -0.20% 2.18% 6.21% 2025-08-26
JMDTTD 0.0424349 0.0000028 -0.01% 0.20% -0.46% -2.97% -2.04% 2025-08-26
JMDADA 0.007 0.000 -2.50% -1.55% -3.60% -5.26% -59.96% 2025-08-26