Hiscox - Cena Akcji

Wykres
Quotes

HSX

819.00

Codzienna Zmiana:

-1.80 -0.22%

Rocznie:

-1.89%

Ok

width

height

		Cena			Dzień	Rok	Data
ADM	Admiral Group	3,174.00		-35.00	-1.09%	36.28%	2021-06-21
AGN	Aegon	3.52		-0.05	-1.37%	37.72%	2021-06-21
ALV	Allianz	217.05		-0.25	-0.12%	20.93%	2021-06-21
ASRNL	ASR NEDERLAND	33.05		-0.22	-0.66%	23.37%	2021-06-21
AV/	Aviva PLC	413.80		-1.00	-0.24%	50.64%	2021-06-21
DLG	Direct Line	292.60		-1.10	-0.37%	7.97%	2021-06-21
G	Assicurazioni Generali	16.92		0.03	0.15%	25.95%	2021-06-21
LGEN	Legal & General	269.60		-1.20	-0.44%	22.27%	2021-06-21
MUV2	Munich RE	237.50		0.80	0.34%	4.08%	2021-06-21
PHNX	Phoenix Group Holdings	701.40		1.60	0.23%	10.49%	2021-06-21
PRU	Prudential	1,447.25		2.25	0.16%	22.13%	2021-06-21
RE	AXA	21.70		-0.35	-1.59%	17.02%	2021-06-21
RSA	RSA	684.20		0	0%	66.07%	2021-06-01
SLHN	Swiss Life Holding	455.50		-5.40	-1.17%	31.42%	2021-06-21
SRENH	Swiss Re AG	84.38		-0.74	-0.87%	16.19%	2021-06-21
TRYG	Tryg	154.53		0.03	0.02%	-15.97%	2021-06-21
ZURN	Zurich	374.80		-1.00	-0.27%	13.51%	2021-06-21

		Cena			Dzień	Rok	Data
UKX	GB100	7021		3.81	0.05%	12.44%	2021-06-21

HSX:LN

Majątek

Srodki Pieniężne I Ekwiwalent

DŁUG

Dywidenda Wydajność

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Zysk Brutto

Koszty Sprzedaży I Administracji

Zobowiązań Handlowych

	Rzeczywisty	Chg	%Chg
EURUSD	1.19026	0.0040	0.34%
GBPUSD	1.38946	0.0100	0.73%
AUDUSD	0.75219	0.0044	0.58%
NZDUSD	0.69805	0.0038	0.54%
BTCUSD	32,510.76	3,079	-8.65%
USDJPY	110.17	0.0500	-0.05%
USDCNY	6.47180	0.0137	0.21%
USDCHF	0.92034	0.0017	-0.18%
USDCAD	1.23936	0.0042	-0.34%
USDMXN	20.5436	0.0964	-0.47%
USDINR	74.1470	0.0470	0.06%
USDBRL	5.0354	0.0540	-1.06%
USDRUB	73.1575	0.4695	0.65%
DXY	91.991	0.2336	-0.25%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,538	248	0.74%
US500	4,184.77	18	0.44%
USNDX	14,077	27	0.19%
JP225	27,980	984	-3.40%
GB100	7,021	4	0.05%
DE30	15,559	111	0.72%
FR40	6,590	21	0.32%
IT40	25,448	230	0.91%
ES35	8,998	33	-0.37%
AU200	7,249	119	-1.62%
SHANGHAI	3,530	5	0.14%
SENSEX	52,588	244	0.47%
MOEX	3,809	6	0.15%
CATSX	20,009	135	-0.67%
[+]

	Rzeczywisty	Chg	%Chg
Apple	130.66	1.13	-0.86%
Tesla	624.24	7.64	1.24%
Microsoft	259.90	1.00	-0.38%
Amazon	3,494.26	5.02	0.14%
Facebook	329.95	6.56	-1.95%
Alibaba	212.45	0.85	0.40%
Visa	231.06	1.09	-0.47%
JPMorgan Chase	148.04	3.72	-2.45%
Intel	55.85	1.33	-2.33%
Johnson & Johnson	162.38	2.84	-1.72%
Procter & Gamble	132.33	1.66	-1.24%
Exxon Mobil	60.35	1.64	-2.65%
3M	191.96	3.18	-1.63%
Goldman Sachs	349.60	11.90	-3.29%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.8400	0.21	0.29%
Brent	73.4700	0.04	-0.05%
Natural gas	3.1610	0.05	-1.68%
Gasoline	2.1548	0.01	-0.62%
Heating oil	2.0815	0.01	-0.56%
Gold	1,778.39	15.05	0.85%
Silver	25.987	0.20	0.76%
Copper	3.8000	0.32	-7.87%
Soybeans	1,378.5000	17.50	-1.25%
Wheat	654.7500	8.00	-1.21%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	Rzeczywisty	Chg	%Chg
US	1.4734	0.030	0.03%
UK	0.7820	0.022	0.02%
Japan	0.0510	0.003	0.00%
Germany	-0.1760	0.023	0.02%
South Korea	2.0070	0.028	-0.03%
Indonesia	6.5630	0.001	0.00%
Mexico	6.8150	0.070	0.07%
Brazil	9.5050	0.455	0.46%
China	3.1030	0.058	-0.06%
India	6.0290	0.023	0.02%
Poland	1.7530	0.009	-0.01%
Switzerland	-0.2230	0.008	-0.01%
Russia	7.1500	0.010	0.01%
Norway	1.4900	0.013	0.01%
[+]