Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Hiscox - Cena Akcji
Wykres
Quotes
HSX
873.97
Codzienna Zmiana:
-107.63
-10.96%
Rocznie:
-29.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ADM
Admiral Group
3,189.50
-10.50
-0.33%
46.24%
2021-03-03
AGN
Aegon
4.11
0.06
1.48%
35.29%
2021-03-03
ALV
Allianz
208.85
2.05
0.99%
5.16%
2021-03-03
ASRNL
ASR NEDERLAND
36.21
0.32
0.89%
22.50%
2021-03-03
AV/
Aviva PLC
379.30
6.30
1.69%
8.34%
2021-03-03
DLG
Direct Line
330.20
2.30
0.70%
1.60%
2021-03-03
G
Assicurazioni Generali
16.07
0.19
1.20%
-0.03%
2021-03-03
LGEN
Legal & General
275.60
4.00
1.47%
5.39%
2021-03-03
MUV2
Munich RE
254.10
3.60
1.44%
4.44%
2021-03-03
PHNX
Phoenix Group Holdings
732.57
5.97
0.82%
2.74%
2021-03-03
PRU
Prudential
1,504.50
20.50
1.38%
16.76%
2021-03-03
RE
AXA
21.89
0.30
1.39%
3.47%
2021-03-03
RSA
RSA
677.80
0.20
0.03%
26.69%
2021-03-03
SLHN
Swiss Life Holding
468.10
1.20
0.26%
2.54%
2021-03-03
SRENH
Swiss Re AG
89.94
0.58
0.65%
-4.22%
2021-03-03
TRYG
Tryg
186.80
0.30
0.16%
-4.35%
2021-03-03
ZURN
Zurich
388.20
2.30
0.60%
-1.10%
2021-03-03
Cena
Dzień
Rok
Data
UKX
FTSE 100
6693
79.64
1.20%
-1.79%
2021-03-03
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20768
0.0010
-0.08%
GBPUSD
1.39654
0.0008
0.06%
AUDUSD
0.78195
0.0005
-0.06%
NZDUSD
0.72862
0.0003
-0.04%
USDJPY
106.91
0.1560
0.15%
USDCNY
6.46878
0.0054
-0.08%
USDCHF
0.91680
0.0017
0.18%
USDCAD
1.26218
0.0014
-0.11%
USDMXN
20.6123
0.0115
0.06%
USDINR
72.9080
0.3420
-0.47%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6315
0.0185
-0.03%
DXY
90.853
0.0680
0.07%
BTCUSD
50,919.67
2,403
4.95%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,586
195
0.62%
S&P 500
3,894.56
24
0.63%
NASDAQ 100
13,165
105
0.81%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,693
80
1.20%
DAX
14,163
124
0.88%
CAC 40
5,858
48
0.83%
FTSE MIB
23,300
217
0.94%
IBEX 35
8,437
81
0.97%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,033
736
1.46%
MOEX
3,439
29
0.85%
TSX
18,422
122
0.67%
[+]
Rzeczywisty
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.7000
0.05
-0.08%
Brent
62.6300
0.07
-0.11%
Natural gas
2.8640
0.03
0.88%
Gasoline
1.9266
0.01
-0.51%
Heating oil
1.8089
0.00
0.04%
Gold
1,726.36
11.73
-0.67%
Silver
26.654
0.10
-0.36%
Copper
4.2015
0.02
-0.36%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.0000
1.25
0.09%
Wheat
656.5000
6.75
-1.02%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Rzeczywisty
Chg
%Chg
US
1.43
0.018
0.02%
UK
0.73
0.044
0.04%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Russia
6.74
0.000
0.00%
Indonesia
6.57
0.017
-0.02%
[+]