Cena Akcji
2,776.00
Dzienna Zmiana
13.00 0.47%
Miesięcznie
7.47%
Rocznie
43.31%
Q1 Prognozy TE
2,640.05
Kurs Zmiana Rok Data
ADM Admiral 2,776.00 13.00 0.47% 43.31% 2024-03-19
AGN Aegon 5.37 0.01 0.26% 34.33% 2024-03-19
AGS Ageas 40.30 0.16 0.40% 3.41% 2024-03-19
ALV Allianz 266.05 -0.15 -0.06% 31.45% 2024-03-19
AML Aston Martin Lagonda 167.00 -0.40 -0.24% -27.74% 2024-03-19
ASL Aberforth Smaller 1,354.00 -2.00 -0.15% 12.27% 2024-03-19
ASRNL ASR Nederland 42.44 -0.10 -0.24% 13.81% 2024-03-19
AV Aviva 483.21 2.51 0.52% 17.40% 2024-03-19
DLG Direct Line 209.10 0.10 0.05% 38.34% 2024-03-19
G Assicurazioni Generali 22.71 -0.04 -0.18% 28.92% 2024-03-19
HSX Hiscox 1,227.00 8.00 0.66% 15.92% 2024-03-18
LGEN Legal & General 249.80 2.70 1.09% 8.37% 2024-03-19
MAP Mapfre 2.07 0.01 0.39% 13.83% 2024-03-19
MNG M&G 231.00 0.40 0.17% 28.19% 2024-03-19
MUV2 Munich RE 448.30 2.50 0.56% 43.92% 2024-03-19
NN Nn 40.78 -0.13 -0.32% 21.19% 2024-03-19
PHNX Phoenix Holdings 485.52 3.82 0.79% -13.33% 2024-03-19
PRU Prudential 781.60 -6.60 -0.84% -22.80% 2024-03-19
RE AXA 34.47 0.23 0.67% 29.52% 2024-03-19
SLHN Swiss Life Holding 633.60 3.20 0.51% 17.16% 2024-03-19
SRENH Swiss Re AG 114.75 0.15 0.13% 28.53% 2024-03-19
STJ St. Jamess 414.70 -0.60 -0.14% -64.14% 2024-03-19
TRYG Tryg 144.65 0.15 0.10% -2.56% 2024-03-19
ZURN Zurich 485.30 -0.20 -0.04% 18.02% 2024-03-19

Kurs Zmiana Rok Data
UKX GB100 7720 -2.45 -0.03% 4.27% 2024-03-19