ADM Admiral Group | Cena Akcji

Name: ADM Admiral Group | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,ADM,Admiral,Group,Cena,Akcji,7/13/2020.

Wykres
Quotes

width

height

Preview

		Cena		Dzień	Rok	Data
ADM	Admiral Group	2,286.00	46.00	2.05%	0.66%	2020-07-10
AML	Amlin	45.84	-0.70	-1.50%	-95.11%	2020-07-10
ASL	Aberforth Smaller	893.00	3.00	0.34%	-24.32%	2020-07-10
DLG	Direct Line	281.80	8.05	2.94%	-15.65%	2020-07-10
LGEN	Legal & General	220.40	7.70	3.62%	-18.88%	2020-07-10
RSA	RSA	419.90	7.20	1.74%	-29.26%	2020-07-10

		Cena			Dzień	Rok	Data
UKX	FTSE 100	6095		45.79	0.76%	-19.07%	2020-07-10

	Rzeczywisty	Chg	%Chg
EURUSD	1.13245	0.0026	0.23%
GBPUSD	1.26533	0.0031	0.25%
AUDUSD	0.69725	0.0026	0.38%
NZDUSD	0.65710	0.0000	0.00%
USDJPY	106.90	0.0130	-0.01%
USDCNY	7.00015	0.0089	-0.13%
USDCHF	0.94000	0.0012	-0.12%
USDCAD	1.35686	0.0024	-0.18%
USDMXN	22.4110	0.0365	-0.16%
USDINR	75.1450	0.0450	-0.06%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6173	0.0693	-0.10%
DXY	96.470	0.1817	-0.19%
BTCUSD	9,285.42	47	0.51%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,265	190	0.73%
S&P 500	3,210	25	0.78%
NASDAQ 100	10,948	112	1.03%
NIKKEI 225	22,753	237	1.05%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	20,172	404	2.05%
IBEX 35	7,234	3	-0.04%
ASX 200	5,980	61	1.03%
SHANGHAI	3,447	63	1.88%
SENSEX	36,855	261	0.71%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Rzeczywisty	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.2900	0.25	-0.62%
Brent	42.9800	0.26	-0.60%
Natural gas	1.7720	0.05	-2.58%
Gasoline	1.2672	0.01	-1.11%
Heating oil	1.2380	0.00	-0.35%
Gold	1,807.10	8.15	0.45%
Silver	19.0120	0.30	1.60%
Copper	2.9685	0.07	2.29%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	529.0000	7.25	-1.35%
Cotton	64.26	0.45	-0.70%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Rzeczywisty	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.15	0.004	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.47	0.010	-0.01%
Brazil	6.37	0.050	-0.05%
Belgium	-0.16	0.001	0.00%
Italy	1.29	0.006	0.00%
Spain	0.43	0.018	0.01%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
[+]