ADM Admiral Group | Cena Akcji

Name: ADM Admiral Group | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,ADM,Admiral,Group,Cena,Akcji,1/20/2020.

ADM

2,330.00

Codzienna Zmiana:

6.00 0.26%

Rocznie:

10.95%

width

height

Preview

		Cena		Dzień	Rok	Data
ADM	Admiral Group	2,330.00	6.00	0.26%	10.95%	2020-01-17
AML	Amlin	452.00	-35.00	-7.19%	-64.14%	2020-01-17
ASL	Aberforth Smaller	1,508.00	8.00	0.53%	24.63%	2020-01-17
DLG	Direct Line	334.80	3.40	1.03%	2.31%	2020-01-17
LGEN	Legal & General	299.20	4.90	1.67%	16.56%	2020-01-17
RSA	RSA	557.00	3.40	0.61%	5.15%	2020-01-17

		Cena			Dzień	Rok	Data
ASX	FTSE All	4259		1.88	0.04%	11.29%	2020-01-20
UKX	FTSE 100	7667		-4.77	-0.06%	9.99%	2020-01-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.10932	0.0004	0.04%
GBPUSD	1.29741	0.0031	-0.24%
AUDUSD	0.68739	0.0001	0.01%
NZDUSD	0.66115	0.0001	0.02%
USDJPY	110.14	0.0320	0.03%
USDCNY	6.86368	0.0026	-0.04%
USDCHF	0.96853	0.0008	0.09%
USDCAD	1.30683	0.0003	0.03%
USDMXN	18.6677	0.0143	0.08%
USDINR	71.1125	0.0590	0.08%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5367	0.0400	-0.06%
DXY	97.653	0.0129	0.01%
USDKRW	1,159.35	3.1730	-0.27%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,667	5	-0.06%
DAX	13,509	1	0.01%
CAC 40	6,085	14	-0.23%
FTSE MIB	24,049	92	-0.38%
IBEX 35	9,643	31	-0.32%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,623	323	-0.77%
MOEX	3,218	21	0.67%
TSX	17,559	74	0.42%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.83	0.025	0.02%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.25	0.001	0.00%
Belgium	0.03	0.005	0.00%
Australia	1.18	0.009	-0.01%
Mexico	6.85	0.030	0.03%
Brazil	6.87	0.100	0.10%
China	3.11	0.005	-0.01%
Canada	1.57	0.018	0.02%
Italy	1.41	0.027	-0.03%
India	6.62	0.025	0.03%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.1011	0.20	0.34%
Brent	65.5309	0.39	0.60%
Natural gas	1.9306	0.05	-2.47%
Gasoline	1.6651	0.00	0.14%
Heating oil	1.8782	0.01	0.53%
Gold	1,562.77	3.99	0.26%
Silver	18.0279	0.09	0.49%
Copper	2.8503	0.00	-0.05%
Soybeans	927.2646	3.56	-0.38%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.3905	1.08	0.19%
Cotton	71.25	1.03	1.47%
Rice	13.4950	0.16	1.20%
Nickel	13,836.00	136.00	0.99%
[+]