Admiral Group - Cena Akcji

Wykres
Quotes

ADM

3,088.00

Codzienna Zmiana:

-19.00 -0.61%

Rocznie:

41.46%

Ok

width

height

		Cena			Dzień	Rok	Data
ADM	Admiral Group	3,088.00		-19.00	-0.61%	41.46%	2021-02-26
AGN	Aegon	3.96		-0.06	-1.44%	22.17%	2021-02-26
AGS	Ageas	46.46		-0.38	-0.81%	6.22%	2021-02-26
ALV	Allianz	199.80		-2.20	-1.09%	-2.27%	2021-02-26
AML	Amlin	71.20		-6.55	-8.40%	-88.43%	2020-12-11
ASL	Aberforth Smaller	1,358.00		8.00	0.59%	3.98%	2021-02-26
ASRNL	ASR NEDERLAND	34.67		-0.92	-2.59%	10.20%	2021-02-26
AV/	Aviva PLC	361.90		-10.90	-2.92%	-0.77%	2021-02-26
DLG	Direct Line	321.30		0.60	0.19%	2.65%	2021-02-26
G	Assicurazioni Generali	15.55		-0.29	-1.80%	-7.99%	2021-02-26
HSX	Hiscox	944.00		-2.20	-0.23%	-24.96%	2021-02-26
LGEN	Legal & General	259.30		-10.40	-3.86%	-3.64%	2021-02-26
MAP	Mapfre	1.57		-0.02	-1.26%	-24.71%	2021-02-26
MNG	M&G PLC	183.90		-6.95	-3.64%	-12.76%	2021-02-26
MUV2	Munich RE	243.00		-2.00	-0.82%	-0.65%	2021-02-26
NN	Nn Group	38.20		-0.67	-1.72%	16.82%	2021-02-26
PHNX	Phoenix Group Holdings	710.00		-16.40	-2.26%	-0.85%	2021-02-26
PRU	Prudential	1,408.50		-42.00	-2.90%	6.10%	2021-02-26
RE	AXA	20.80		-0.35	-1.65%	-4.83%	2021-02-26
RSA	RSA	675.40		-0.80	-0.12%	26.24%	2021-02-26
SLHN	Swiss Life Holding	452.30		-8.50	-1.84%	1.64%	2021-02-26
SRENH	Swiss Re AG	85.44		-1.66	-1.91%	-10.03%	2021-02-26
STJ	St. Jamess	1,174.00		-41.50	-3.41%	12.34%	2021-02-26
TRYG	Tryg	194.00		-2.80	-1.42%	2.81%	2021-02-26
ZURN	Zurich	371.50		-7.60	-2.00%	-4.84%	2021-02-26

		Cena			Dzień	Rok	Data
UKX	FTSE 100	6489		-168.53	-2.53%	-4.52%	2021-02-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	47,109.67	832	1.80%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Rzeczywisty	Chg	%Chg
Apple	124.48	3.49	2.88%
Tesla	688.51	6.29	0.92%
Microsoft	234.84	5.85	2.55%
Amazon	3,112.29	55.13	1.80%
Facebook	264.16	9.47	3.72%
Alibaba	238.21	1.95	-0.81%
Visa	214.42	0.67	0.31%
JPMorgan Chase	148.58	2.60	-1.72%
Intel	61.51	1.11	1.83%
Johnson & Johnson	159.88	2.88	-1.77%
Procter & Gamble	124.16	2.42	-1.91%
Exxon Mobil	54.37	1.39	-2.49%
3M	176.20	2.56	-1.43%
Goldman Sachs	322.75	5.01	-1.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.5900	1.90	-2.99%
Brent	65.9700	0.91	-1.36%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Nickel	19,158.00	503.00	-2.56%
[+]

	Rzeczywisty	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.25	0.017	0.02%
Netherlands	-0.18	0.049	0.05%
Switzerland	-0.17	0.055	0.06%
Belgium	0.10	0.122	0.12%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.039	-0.04%
Poland	1.61	0.024	0.02%
[+]