Kurs Zmiana Rok Data
ADM Admiral 2,763.00 29.00 1.06% 42.64% 2024-03-18
AGN Aegon 5.36 0.03 0.49% 33.98% 2024-03-18
AGS Ageas 40.14 0.24 0.60% 3.00% 2024-03-18
ALV Allianz 266.20 -0.45 -0.17% 31.52% 2024-03-18
AML Aston Martin Lagonda 167.40 7.90 4.95% -27.56% 2024-03-18
ASL Aberforth Smaller 1,356.00 -8.00 -0.59% 12.44% 2024-03-18
ASRNL ASR Nederland 42.54 0.14 0.33% 14.08% 2024-03-18
AV Aviva 480.70 -1.70 -0.35% 16.79% 2024-03-18
DLG Direct Line 209.00 0.70 0.34% 38.27% 2024-03-18
G Assicurazioni Generali 22.75 0.02 0.09% 29.15% 2024-03-18
HL Hargreaves Lansdown 697.40 -4.40 -0.63% -11.32% 2024-03-18
HSX Hiscox 1,227.00 8.00 0.66% 15.92% 2024-03-18
LGEN Legal & General 247.10 3.20 1.31% 7.20% 2024-03-18
MAP Mapfre 2.07 -0.02 -0.77% 13.39% 2024-03-18
MNG M&G 230.60 -1.00 -0.43% 27.97% 2024-03-18
MUV2 Munich RE 445.80 0 0% 43.11% 2024-03-18
NN Nn 40.91 0.05 0.12% 21.58% 2024-03-18
PHNX Phoenix Holdings 481.70 -22.70 -4.50% -14.01% 2024-03-18
PRU Prudential 788.20 -7.80 -0.98% -22.15% 2024-03-18
PST Poste Italiane 11.78 0.06 0.51% 29.37% 2024-03-18
RE AXA 34.24 -0.09 -0.26% 28.65% 2024-03-18
SAMAS Sampo 40.62 -0.38 -0.93% -4.11% 2024-03-18
SLHN Swiss Life Holding 630.40 -4.80 -0.76% 16.57% 2024-03-18
SRENH Swiss Re AG 114.60 0.85 0.75% 28.36% 2024-03-18
STJ St. Jamess 415.30 -10.00 -2.35% -64.09% 2024-03-18
UNI Unipol Gruppo 7.53 -0.08 -1.00% 65.51% 2024-03-18
UQA Uniqa Insurance Group AG 8.04 0.03 0.37% 5.79% 2024-03-18
US UnipolSai Assicurazioni 2.68 0 0% 20.40% 2024-03-18
VIG Vienna Insurance 28.15 0 0% 18.53% 2024-03-18
ZURN Zurich 485.50 -1.10 -0.23% 18.07% 2024-03-18

Kurs Zmiana Rok Data
UKX GB100 7723 -4.87 -0.06% 4.30% 2024-03-18