Phoenix Holdings - Cena Akcji

Cena Akcji
694.50
Dzienna Zmiana
2.00 0.29%
Miesięcznie
6.11%
Rocznie
22.81%
Q3 Prognozy TE
688.53

Kurs Chg Zmiana Rok Data
Admiral 3,656.00 -22.00 -0.60% 24.27% 2025-08-22
Aegon 6.79 -0.07 -0.99% 25.06% 2025-08-25
Ageas 62.45 -0.05 -0.08% 39.71% 2025-08-25
Allianz 372.15 -0.85 -0.23% 35.33% 2025-08-25
ASR Nederland 63.08 -0.18 -0.28% 37.46% 2025-08-25
Aviva 672.60 -1.00 -0.15% 35.60% 2025-08-22
Assicurazioni Generali 34.52 -0.01 -0.01% 43.57% 2025-08-25
Hiscox 1,338.00 -4.00 -0.30% 12.44% 2025-08-22
Just Group 211.00 -0.50 -0.24% 42.18% 2025-08-22
Legal & General 256.50 2.10 0.83% 13.45% 2025-08-22
Mapfre 3.82 -0.01 -0.21% 70.63% 2025-08-25
M&G 268.20 0.80 0.30% 24.92% 2025-08-22
Munich RE 553.40 -1.60 -0.29% 16.53% 2025-08-25
Nn 61.23 -0.03 -0.05% 39.00% 2025-08-25
Primary Health Properties 2,232.00 24.00 1.09% -3.79% 2025-08-25
Prudential 998.80 -8.20 -0.81% 47.84% 2025-08-22
Poste Italiane 20.47 0.14 0.69% 63.89% 2025-08-25
AXA 42.04 -0.55 -1.29% 23.83% 2025-08-25
Sampo 9.92 0.02 0.18% -1.63% 2025-08-25
Swiss Life Holding 897.80 -2.60 -0.29% 32.46% 2025-08-25
Swiss Re AG 146.35 -0.70 -0.48% 26.44% 2025-08-25
St. Jamess 1,308.50 13.50 1.04% 81.61% 2025-08-22
Unipol Gruppo 18.47 0.14 0.74% 97.80% 2025-08-25
Uniqa Insurance Group AG 12.56 -0.14 -1.10% 62.69% 2025-08-25
Vienna Insurance 46.85 -0.05 -0.11% 54.11% 2025-08-25
Zurich 589.60 -3.40 -0.57% 20.52% 2025-08-25

Kurs Zmiana Rok Data
GB100 9321 12.20 0.13% 11.93% 2025-08-22
EU600 561 -0.66 -0.12% 8.22% 2025-08-25