Prudential - Cena Akcji

Wykres
Quotes

PRU

1,106.00

Codzienna Zmiana:

32.00 2.98%

Rocznie:

-22.03%

Ok

width

height

		Cena			Dzień	Rok	Data
ADM	Admiral Group	2,762.00		62.00	2.30%	31.09%	2020-09-23
AML	Amlin	51.90		-1.05	-1.98%	-90.97%	2020-09-23
ASL	Aberforth Smaller	806.00		3.00	0.37%	-35.10%	2020-09-23
DLG	Direct Line	282.60		3.30	1.18%	-5.07%	2020-09-23
LGEN	Legal & General	180.25		2.10	1.18%	-26.40%	2020-09-23
PRU	Prudential	1,106.00		32.00	2.98%	-22.03%	2020-09-23
RSA	RSA	463.30		10.40	2.30%	-10.53%	2020-09-23

		Cena			Dzień	Rok	Data
UKX	FTSE 100	5899		69.80	1.20%	-19.09%	2020-09-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.16747	0.0019	0.17%
GBPUSD	1.27286	0.0013	0.10%
AUDUSD	0.70737	0.0008	0.11%
NZDUSD	0.65486	0.0005	0.07%
USDJPY	105.37	0.0070	0.01%
USDCNY	6.81780	0.0093	-0.14%
USDCHF	0.92203	0.0020	-0.21%
USDCAD	1.33805	0.0008	-0.06%
USDMXN	22.3543	0.0543	-0.24%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.0683	0.9763	1.28%
DXY	94.279	0.1096	-0.12%
BTCUSD	10,294.01	61	0.59%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,816	53	0.20%
S&P 500	3,246	9	0.28%
NASDAQ 100	10,847	14	0.13%
NIKKEI 225	23,162	185	-0.79%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,864	60	-1.01%
SHANGHAI	3,280	0	0.00%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Rzeczywisty	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.4500	0.48	-1.20%
Brent	41.3800	0.39	-0.93%
Natural gas	2.2030	0.02	0.78%
Gasoline	1.1703	0.00	0.29%
Heating oil	1.1001	0.01	0.46%
Gold	1,863.90	0.35	0.02%
Silver	22.562	0.31	-1.35%
Copper	2.9645	0.01	0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,006.2500	7.75	-0.76%
Wheat	542.0000	6.25	-1.14%
Cotton	63.44	0.29	-0.46%
Lumber	607.60	29.00	5.01%
Lean Hogs	69.5000	1.15	1.68%
[+]

	Rzeczywisty	Chg	%Chg
US	0.68	0.005	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	-0.01%
Germany	-0.50	0.000	0.00%
Belgium	-0.29	0.022	-0.02%
Netherlands	-0.46	0.000	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
South Korea	1.45	0.028	-0.02%
Indonesia	6.91	0.015	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
Poland	1.35	0.009	0.01%
[+]