PRU

1,484.50

Codzienna Zmiana:

0.03%

Rocznie:

15.21%

Cena Dzień Rok
AIA Group 99.15 -0.15 -0.15% 27.69%
China Life Insurance 16.58 -0.02 -0.12% -10.67%
Ping An Insurance 87.13 0.38 0.44% 5.68%
New China Life 56.00 1.02 1.86% 18.85%
China Pacific Insu 46.13 0.82 1.81% 37.74%
Admiral Group 3,147.00 -53.00 -1.66% 44.29%
Aegon 4.19 0.14 3.53% 38.02%
Ageas 49.75 0.92 1.88% 19.30%
Allianz 208.40 1.60 0.77% 4.93%
Amlin 71.20 -6.55 -8.40% -88.43%
Aberforth Smaller 1,398.00 28.00 2.04% 11.13%
ASR NEDERLAND 36.57 0.68 1.89% 23.71%
Aviva PLC 383.20 10.20 2.73% 9.45%
Direct Line 327.20 -0.70 -0.21% 0.68%
Assicurazioni Generali 16.03 0.16 0.98% -0.25%
HSBC Holdings 432.90 9.15 2.16% -15.48%
Hiscox 865.40 -116.20 -11.84% -29.93%
Legal & General 282.60 11.00 4.05% 8.07%
Mapfre 1.63 0.02 1.31% -18.60%
M&G PLC 199.45 4.80 2.47% -1.55%
Munich RE 255.30 4.80 1.92% 4.93%
Nn Group 40.62 1.54 3.94% 31.58%
Phoenix Group Holdings 738.40 11.80 1.62% 3.56%
Prudential 1,484.50 0.50 0.03% 15.21%
Poste Italiane 9.95 0.07 0.75% 2.70%
AXA 22.10 0.51 2.34% 4.44%
RSA 678.00 0.40 0.06% 26.73%
Standard Life Aberdeen PLC 328.30 8.90 2.79% 14.91%
Swiss Life Holding 462.30 -4.60 -0.99% 1.27%
Swiss Re AG 89.58 0.22 0.25% -4.60%
Standard Chartered 497.00 14.60 3.03% -11.00%
St. Jamess 1,268.00 38.00 3.09% 27.39%
Unipol Gruppo 4.52 0.06 1.35% 7.90%
UnipolSai Assicurazioni 2.48 -0.002 -0.08% 15.46%
Zurich 388.50 2.60 0.67% -1.02%

Cena Dzień Rok
FTSE 100 6675 61.72 0.93% -2.06%