Hospitality Properties - Cena Akcji



Kurs Chg Zmiana Rok Data
American Homes 4 Rent 36.35 0.23 0.62% 4.83% 2025-04-16
Apple Hospitality 11.49 -0.01 -0.09% -25.05% 2025-04-16
Alexandria Real Estate Equities 78.71 -0.33 -0.42% -32.83% 2025-04-16
AvalonBay Communities 201.01 0.58 0.29% 12.10% 2025-04-16
Brixmor Property 25.08 0.11 0.44% 19.26% 2025-04-16
Corrections Corporation of America 21.98 -0.12 -0.54% 45.37% 2025-04-16
DiamondRock Hospitality 6.86 -0.06 -0.80% -23.75% 2025-04-16
Essex Property 275.93 2.07 0.75% 18.37% 2025-04-16
Extra Space Storage 138.45 0.29 0.21% 1.88% 2025-04-16
GEO 29.60 -0.56 -1.86% 94.99% 2025-04-16
Gaming And Leisure Properties 48.77 0.34 0.70% 15.84% 2025-04-15
Hyatt Hotels 107.32 -1.16 -1.06% -28.34% 2025-04-16
Hospitality Properties 1.88 0.01 0.53% -70.30% 2025-04-15
Kimco Realty 20.29 -0.02 -0.10% 15.22% 2025-04-16
Lamar Advertising 109.31 -1.86 -1.67% -1.77% 2025-04-15
Mid-America Apartment Communities 155.36 0.61 0.39% 25.42% 2025-04-16
Marriott International 220.77 -1.83 -0.82% -10.08% 2025-04-16
Realty Income 57.39 0.39 0.68% 11.86% 2025-04-16
Outfront Media 14.34 0.06 0.39% -5.25% 2025-04-16
Pebblebrook Hotel 8.38 -0.09 -1.06% -43.07% 2025-04-16
Ryman Hospitality Properties 84.37 -0.63 -0.74% -22.46% 2025-04-16
RLJ Lodging 6.85 -0.05 -0.65% -39.05% 2025-04-16
SBA Communications 225.76 0.89 0.40% 15.77% 2025-04-16
Sunstone Hotel Investors 8.18 -0.06 -0.73% -20.97% 2025-04-16
SL Green Realty 52.00 -0.10 -0.18% 4.05% 2025-04-16
Sun Communities 122.76 0.28 0.23% 3.62% 2025-04-16
UDR 41.30 0.27 0.66% 16.83% 2025-04-16
Vornado Realty 34.99 0.18 0.52% 35.08% 2025-04-16
W. P. Carey 61.06 0.50 0.83% 14.52% 2025-04-16

Kurs Zmiana Rok Data
US400 2746 -4.94 -0.18% -3.80% 2025-04-16