Genworth Financial - Cena Akcji

Wykres
Quotes

GNW

3.23

Codzienna Zmiana:

-0.08 -2.42%

Rocznie:

-32.71%

Ok

width

height

		Cena			Dzień	Rok	Data
ACGL	Arch Capital	36.37		0.46	1.28%	-12.61%	2021-03-02
AEG	Aegon	4.84		-0.02	-0.41%	45.35%	2021-03-02
AEL	American Equity Investment Life	27.96		-0.14	-0.50%	13.38%	2021-03-02
AFG	American Financial	110.04		0.80	0.73%	19.93%	2021-03-02
AFL	Aflac	48.64		-0.08	-0.16%	12.25%	2021-03-02
AJG	Arthur J. Gallagher	121.70		-0.60	-0.49%	20.87%	2021-03-02
CIA	Citizens	6.30		-0.13	-2.02%	8.06%	2021-03-02
CNO	CNO Financial Group	24.25		-0.10	-0.41%	49.97%	2021-03-02
ELF	E-L FINANCIAL CORP.	812.00		0.01	0.001%	10.14%	2021-03-02
ESNT	Essent	42.31		-1.08	-2.49%	-9.05%	2021-03-02
FFG	FBL Financial Group	57.61		0.12	0.21%	19.47%	2021-03-02
FNF	Fidelity National Financial	39.30		-0.36	-0.91%	-3.13%	2021-03-02
GL	Globe Life Inc	96.06		0.94	0.99%	5.35%	2021-03-02
GNW	Genworth Financial	3.23		-0.08	-2.42%	-32.71%	2021-03-02
GWO	Great West Lifeco	32.52		-0.76	-2.28%	7.29%	2021-03-02
IAG	Industrial Alliance	65.95		-0.24	-0.36%	4.57%	2021-03-02
IFC	Intact	146.11		1.68	1.16%	-3.26%	2021-03-02
IHC	Independence	39.19		-0.19	-0.48%	7.31%	2021-03-02
KCLI	Kansas City Life	43.50		0	0%	40.28%	2021-03-02
LFC	China Life	10.47		-0.14	-1.32%	-10.21%	2021-03-02
LNC	Lincoln National	57.51		-0.66	-1.13%	29.97%	2021-03-02
MET	MetLife	58.96		-0.48	-0.81%	38.50%	2021-03-02
MFC	Manulife Financial USA	20.58		0.01	0.05%	19.65%	2021-03-02
MKL	Markel	1,106.61		0.36	0.03%	-10.74%	2021-03-02
MTG	MGIC Investment	12.61		-0.21	-1.64%	-1.56%	2021-03-02
NMIH	NMI	23.86		-0.28	-1.16%	-2.01%	2021-03-02
NWLI	National Western Life	208.21		-3.72	-1.76%	-13.65%	2021-03-02
PFG	Principal Financial	57.80		-0.41	-0.70%	29.16%	2021-03-02
POW	Power Of Canada	31.62		0.18	0.57%	6.82%	2021-03-02
PRI	Primerica	145.18		-1.48	-1.01%	28.46%	2021-03-02
PRU	Prudential Financial	89.02		0.40	0.45%	18.60%	2021-03-02
PUK	Prudential Public	41.47		0.55	1.34%	29.11%	2021-03-02
RDN	Radian	21.08		-0.25	-1.17%	-8.35%	2021-03-02
RE	Everest Re	241.92		-0.72	-0.30%	-4.55%	2021-03-02
SLF	Sun Life Financial USA	50.10		1.38	2.83%	15.54%	2021-03-02
TIPT	Tiptree Financial	5.15		0.03	0.59%	-23.02%	2021-03-02
UNM	Unum	26.88		-0.32	-1.18%	17.95%	2021-03-02
WRB	W.R. Berkley	70.48		0.35	0.50%	3.71%	2021-03-02
Y	Alleghany	640.87		-11.64	-1.78%	-6.96%	2021-03-02

		Cena			Dzień	Rok	Data
MID	S&P MidCap 400	2529		-34.89	-1.36%	37.81%	2021-03-02
SPX	S&P 500	3897		-31.53	-0.81%	24.51%	2021-03-03

GNW:US

Majątek

Srodki Pieniężne I Ekwiwalent

DŁUG

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Koszty Sprzedaży I Administracji

	Rzeczywisty	Chg	%Chg
EURUSD	1.20828	0.0004	-0.03%
GBPUSD	1.39742	0.0017	0.12%
AUDUSD	0.78285	0.0004	0.06%
NZDUSD	0.72928	0.0003	0.05%
USDJPY	106.84	0.0850	0.08%
USDCNY	6.46273	0.0114	-0.18%
USDCHF	0.91556	0.0004	0.05%
USDCAD	1.26115	0.0024	-0.19%
USDMXN	20.5713	0.0295	-0.14%
USDINR	72.8760	0.3740	-0.51%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.4814	0.1686	-0.23%
DXY	90.801	0.0155	0.02%
BTCUSD	50,102.25	1,586	3.27%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,600	209	0.66%
S&P 500	3,897.31	27	0.70%
NASDAQ 100	13,184	124	0.95%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,689	75	1.14%
DAX	14,167	128	0.91%
CAC 40	5,859	49	0.85%
FTSE MIB	23,325	242	1.05%
IBEX 35	8,431	75	0.90%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,032	735	1.46%
MOEX	3,446	36	1.06%
TSX	18,422	122	0.67%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.9800	0.23	0.38%
Brent	62.9500	0.25	0.40%
Natural gas	2.8720	0.03	1.16%
Gasoline	1.9359	0.00	-0.03%
Heating oil	1.8167	0.01	0.48%
Gold	1,728.92	9.17	-0.53%
Silver	26.683	0.07	-0.25%
Copper	4.2045	0.01	-0.28%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.5000	1.75	0.12%
Wheat	656.2500	7.00	-1.06%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.42	0.004	0.00%
UK	0.69	0.005	0.01%
Japan	0.12	0.010	-0.01%
Germany	-0.35	0.027	0.03%
Belgium	-0.05	0.040	0.04%
Canada	1.33	0.017	-0.02%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
Russia	6.74	0.000	0.00%
[+]