Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Genworth Financial - Cena Akcji
Wykres
Quotes
GNW
3.23
Codzienna Zmiana:
-0.08
-2.42%
Rocznie:
-32.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ACGL
Arch Capital
36.37
0.46
1.28%
-12.61%
2021-03-02
AEG
Aegon
4.84
-0.02
-0.41%
45.35%
2021-03-02
AEL
American Equity Investment Life
27.96
-0.14
-0.50%
13.38%
2021-03-02
AFG
American Financial
110.04
0.80
0.73%
19.93%
2021-03-02
AFL
Aflac
48.64
-0.08
-0.16%
12.25%
2021-03-02
AJG
Arthur J. Gallagher
121.70
-0.60
-0.49%
20.87%
2021-03-02
CIA
Citizens
6.30
-0.13
-2.02%
8.06%
2021-03-02
CNO
CNO Financial Group
24.25
-0.10
-0.41%
49.97%
2021-03-02
ELF
E-L FINANCIAL CORP.
812.00
0.01
0.001%
10.14%
2021-03-02
ESNT
Essent
42.31
-1.08
-2.49%
-9.05%
2021-03-02
FFG
FBL Financial Group
57.61
0.12
0.21%
19.47%
2021-03-02
FNF
Fidelity National Financial
39.30
-0.36
-0.91%
-3.13%
2021-03-02
GL
Globe Life Inc
96.06
0.94
0.99%
5.35%
2021-03-02
GNW
Genworth Financial
3.23
-0.08
-2.42%
-32.71%
2021-03-02
GWO
Great West Lifeco
32.52
-0.76
-2.28%
7.29%
2021-03-02
IAG
Industrial Alliance
65.95
-0.24
-0.36%
4.57%
2021-03-02
IFC
Intact
146.11
1.68
1.16%
-3.26%
2021-03-02
IHC
Independence
39.19
-0.19
-0.48%
7.31%
2021-03-02
KCLI
Kansas City Life
43.50
0
0%
40.28%
2021-03-02
LFC
China Life
10.47
-0.14
-1.32%
-10.21%
2021-03-02
LNC
Lincoln National
57.51
-0.66
-1.13%
29.97%
2021-03-02
MET
MetLife
58.96
-0.48
-0.81%
38.50%
2021-03-02
MFC
Manulife Financial USA
20.58
0.01
0.05%
19.65%
2021-03-02
MKL
Markel
1,106.61
0.36
0.03%
-10.74%
2021-03-02
MTG
MGIC Investment
12.61
-0.21
-1.64%
-1.56%
2021-03-02
NMIH
NMI
23.86
-0.28
-1.16%
-2.01%
2021-03-02
NWLI
National Western Life
208.21
-3.72
-1.76%
-13.65%
2021-03-02
PFG
Principal Financial
57.80
-0.41
-0.70%
29.16%
2021-03-02
POW
Power Of Canada
31.62
0.18
0.57%
6.82%
2021-03-02
PRI
Primerica
145.18
-1.48
-1.01%
28.46%
2021-03-02
PRU
Prudential Financial
89.02
0.40
0.45%
18.60%
2021-03-02
PUK
Prudential Public
41.47
0.55
1.34%
29.11%
2021-03-02
RDN
Radian
21.08
-0.25
-1.17%
-8.35%
2021-03-02
RE
Everest Re
241.92
-0.72
-0.30%
-4.55%
2021-03-02
SLF
Sun Life Financial USA
50.10
1.38
2.83%
15.54%
2021-03-02
TIPT
Tiptree Financial
5.15
0.03
0.59%
-23.02%
2021-03-02
UNM
Unum
26.88
-0.32
-1.18%
17.95%
2021-03-02
WRB
W.R. Berkley
70.48
0.35
0.50%
3.71%
2021-03-02
Y
Alleghany
640.87
-11.64
-1.78%
-6.96%
2021-03-02
Cena
Dzień
Rok
Data
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
SPX
S&P 500
3897
-31.53
-0.81%
24.51%
2021-03-03
GNW:US
Majątek
Srodki Pieniężne I Ekwiwalent
DŁUG
EBIT
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Koszty Sprzedaży I Administracji
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20828
0.0004
-0.03%
GBPUSD
1.39742
0.0017
0.12%
AUDUSD
0.78285
0.0004
0.06%
NZDUSD
0.72928
0.0003
0.05%
USDJPY
106.84
0.0850
0.08%
USDCNY
6.46273
0.0114
-0.18%
USDCHF
0.91556
0.0004
0.05%
USDCAD
1.26115
0.0024
-0.19%
USDMXN
20.5713
0.0295
-0.14%
USDINR
72.8760
0.3740
-0.51%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.4814
0.1686
-0.23%
DXY
90.801
0.0155
0.02%
BTCUSD
50,102.25
1,586
3.27%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,600
209
0.66%
S&P 500
3,897.31
27
0.70%
NASDAQ 100
13,184
124
0.95%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,689
75
1.14%
DAX
14,167
128
0.91%
CAC 40
5,859
49
0.85%
FTSE MIB
23,325
242
1.05%
IBEX 35
8,431
75
0.90%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,032
735
1.46%
MOEX
3,446
36
1.06%
TSX
18,422
122
0.67%
[+]
Rzeczywisty
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.9800
0.23
0.38%
Brent
62.9500
0.25
0.40%
Natural gas
2.8720
0.03
1.16%
Gasoline
1.9359
0.00
-0.03%
Heating oil
1.8167
0.01
0.48%
Gold
1,728.92
9.17
-0.53%
Silver
26.683
0.07
-0.25%
Copper
4.2045
0.01
-0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.5000
1.75
0.12%
Wheat
656.2500
7.00
-1.06%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Rzeczywisty
Chg
%Chg
US
1.42
0.004
0.00%
UK
0.69
0.005
0.01%
Japan
0.12
0.010
-0.01%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Russia
6.74
0.000
0.00%
[+]