FNF

47.19

Codzienna Zmiana:

0.30%

Rocznie:

48.07%

Cena Dzień Rok
Arch Capital 39.29 0.28 0.72% 28.36%
American Capital Agency 17.71 -0.91 -4.89% 30.12%
Assured Guaranty 47.22 0.39 0.83% 75.02%
Assurant 162.85 0.77 0.48% 52.15%
Axis Capital 51.99 0.19 0.37% 30.53%
Chimera Investment 15.36 -0.09 -0.58% 48.83%
Cincinnati Financial 121.80 0.25 0.21% 99.57%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CNA Financial 47.71 0.23 0.48% 46.57%
Erie Indemnity 189.70 -0.13 -0.07% 6.73%
Essent 47.61 0.05 0.11% 26.39%
First American Financial 66.01 0.74 1.13% 31.02%
Fidelity National Information Services 145.65 0.27 0.19% 6.25%
Fidelity National Financial 47.19 0.14 0.30% 48.07%
General Motors 61.49 0.15 0.24% 119.92%
Intact 168.66 -0.07 -0.04% 28.71%
Kemper 72.53 0.42 0.58% 10.35%
Loews 56.25 0.33 0.59% 70.35%
MBIA 10.07 0.10 1.00% 40.25%
Mercury General 60.66 0.58 0.97% 49.30%
Markel 1,205.79 3.81 0.32% 12.92%
MGIC Investment 14.49 0.11 0.77% 65.79%
Annaly Capital Management 9.39 -0.12 -1.26% 34.82%
NMI 24.79 0.50 2.06% 45.82%
New Residential Investment 11.04 -0.05 -0.45% 43.19%
New York Mortgage 4.74 -0.01 -0.21% 76.21%
Old Republic International 26.39 0.28 1.07% 60.62%
Pennymac Financial Services 59.65 -2.53 -4.07% 44.01%
Pennymac Mortgage Investment 20.67 0 0% 22.31%
ProAssurance 24.33 0.08 0.33% 71.46%
Radian 22.55 -0.47 -2.04% 41.29%
Realogy 16.11 -1.75 -9.80% 110.59%
RLI 104.17 0.88 0.85% 30.69%
RE/MAX 34.57 0.06 0.17% 8.54%
Safety 80.65 0.13 0.16% 6.44%
Selective 77.11 1.58 2.09% 53.48%
Stewart Information Services 21.02 -38.16 -64.48% -34.23%
State Auto Financial 17.95 -0.03 -0.17% -0.11%
Hanover 32.00 -107.83 -77.12% -68.25%
Two Harbors Investment 7.55 -0.06 -0.79% 49.06%
United Fire 29.24 0.07 0.24% 6.33%
Universal 14.11 0.03 0.21% -22.68%
W.R. Berkley 75.95 0.60 0.80% 33.60%

Cena Dzień Rok
US400 2752 21.45 0.79% 56.38%