FNF

37.48

Codzienna Zmiana:

0.67%

Rocznie:

-13.10%

Cena Dzień Rok
Arch Capital 36.37 0.67 1.88% -10.64%
American Capital Agency 15.90 -0.02 -0.09% -7.02%
Assured Guaranty 43.19 0.01 0.02% 2.66%
Assurant 131.92 3.84 3.00% 10.22%
Axis Capital 49.97 0.99 2.01% -10.00%
Chimera Investment 11.91 0.05 0.38% -41.87%
Cincinnati Financial 104.26 4.39 4.40% 6.16%
CoreLogic 79.09 -2.70 -3.30% 57.05%
CNA Financial 40.59 1.15 2.66% -4.76%
Erie Indemnity 234.53 6.05 2.65% 54.95%
Essent 42.27 1.03 2.50% -5.71%
First American Financial 50.94 -0.08 -0.16% -23.39%
Fidelity National Information Services 141.14 4.21 3.07% 0.88%
Fidelity National Financial 37.48 0.25 0.67% -13.10%
General Motors 53.75 1.92 3.70% 87.35%
Intact 149.85 3.08 2.10% -0.64%
Kemper 78.78 2.42 3.17% 3.66%
Loews 50.05 1.09 2.23% 13.29%
MBIA 7.51 0.41 5.77% -5.53%
Mercury General 62.72 2.31 3.82% 41.55%
Markel 1,100.35 -9.42 -0.85% -10.44%
MGIC Investment 12.40 -0.04 -0.32% -0.16%
Annaly Capital Management 8.31 0.04 0.48% -8.43%
NMI 23.04 -0.18 -0.78% -6.00%
New Residential Investment 10.40 0.08 0.78% -33.80%
New York Mortgage 4.24 0.01 0.24% -27.89%
Old Republic International 20.66 0.51 2.53% -1.15%
Pennymac Financial Services 61.61 4.01 6.96% 64.29%
Pennymac Mortgage Investment 18.67 0.01 0.05% -12.96%
ProAssurance 25.81 0.03 0.12% 1.53%
Radian 21.36 0.32 1.52% -5.32%
Realogy 14.33 1.61 12.30% 86.10%
RLI 109.13 3.41 3.23% 33.28%
RE/MAX 38.95 1.10 2.91% 40.72%
Safety 83.35 1.61 1.97% 2.22%
Selective 71.24 2.85 4.17% 27.85%
Stewart Information Services 48.44 0.59 1.23% 27.88%
State Auto Financial 18.59 1.01 5.75% -25.34%
Hanover 122.35 2.24 1.87% 3.41%
Two Harbors Investment 7.26 0.02 0.28% -46.62%
United Fire 34.00 2.46 7.80% -10.03%
Universal 15.60 0.74 4.98% -30.36%
W.R. Berkley 72.96 2.28 3.23% 9.62%

Cena Dzień Rok
S&P MidCap 400 2512 59.62 2.43% 39.78%