Fidelity National Financial - Cena Akcji


Kurs Chg Zmiana Rok Data
Arch Capital 90.78 -0.93 -1.01% -19.46% 2025-08-28
American Capital Agency 9.81 0.01 0.05% -4.62% 2025-08-28
Assured Guaranty 82.06 0.64 0.79% 4.06% 2025-08-27
Assurant 215.65 -0.49 -0.23% 10.39% 2025-08-28
Axis Capital 98.39 1.39 1.43% 25.29% 2025-08-27
Cincinnati Financial 153.12 -0.89 -0.58% 13.01% 2025-08-28
CNA Financial 49.33 0.46 0.94% -4.79% 2025-08-27
Erie Indemnity 350.11 -0.68 -0.19% -29.98% 2025-08-28
Essent 63.61 0.57 0.90% 0.19% 2025-08-27
First American Financial 66.59 0.39 0.59% 5.90% 2025-08-27
Fidelity National Information Services 69.49 -0.26 -0.37% -14.52% 2025-08-28
Fidelity National Financial 60.53 0.14 0.23% 2.89% 2025-08-27
General Motors 58.02 -0.72 -1.23% 18.24% 2025-08-28
Intact 274.45 -1.36 -0.49% 9.06% 2025-08-28
Kemper 53.55 0.37 0.70% -13.96% 2025-08-27
Loews 96.19 -0.18 -0.19% 18.23% 2025-08-28
MBIA 8.13 0.23 2.91% 115.08% 2025-08-27
Mercury General 77.62 -0.24 -0.31% 19.80% 2025-08-27
Markel 1,958.24 13.67 0.70% 24.26% 2025-08-27
MGIC Investment 28.00 0.15 0.54% 11.33% 2025-08-27
Annaly Capital Management 20.97 -0.11 -0.52% 4.90% 2025-08-27
NMI 39.69 0.33 0.84% -1.54% 2025-08-27
Rithm Capital 12.35 -0.11 -0.88% 5.47% 2025-08-27
Old Republic International 40.04 0.39 0.98% 13.20% 2025-08-27
Pennymac Financial Services 108.51 -0.53 -0.49% 5.41% 2025-08-27
Pennymac Mortgage Investment 12.13 -0.16 -1.30% -13.48% 2025-08-27
ProAssurance 23.79 0.02 0.08% 75.96% 2025-08-27
Radian 34.95 0.23 0.66% -2.37% 2025-08-27
RLI 68.47 0.98 1.45% -10.23% 2025-08-27
Safety 73.34 -0.20 -0.27% -16.31% 2025-08-27
Selective 79.04 1.13 1.44% -12.36% 2025-08-27
Stewart Information Services 72.26 -0.91 -1.24% -1.73% 2025-08-28
Hanover 174.64 1.51 0.87% 24.06% 2025-08-27
Two Harbors Investment 9.82 -0.04 -0.41% -29.81% 2025-08-27
W.R. Berkley 71.67 0.62 0.87% 21.89% 2025-08-27

Kurs Zmiana Rok Data
US400 3254 -10.90 -0.33% 6.02% 2025-08-28