Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
GMDJPY 1.96534 0.01206 -0.61% -2.25% 0.18% -9.88% -16.28% 2025-07-01
GMDCNY 0.09844 0.00004 0.04% -0.26% -0.67% -3.20% -7.28% 2025-07-01
GMDCHF 0.0108556 0.0000461 -0.42% -2.92% -3.38% -13.68% -17.31% 2025-07-01
GMDCAD 0.0187207 0.0000113 0.06% -0.90% -0.69% -6.05% -6.25% 2025-07-01
GMDMXN 0.25669 0.00114 -0.44% -2.41% -2.84% -11.17% -3.90% 2025-07-01
GMDINR 1.17623 0.00217 -0.18% -0.93% 0.23% -0.83% -3.02% 2025-07-01
GMDBRL 0.07461 0.00010 -0.13% -1.32% -4.33% -12.96% -9.26% 2025-07-01
GMDRUB 1.07955 0.00426 0.40% -0.02% -0.90% -31.37% -14.38% 2025-07-01
GMDKRW 18.6130 0.0121 0.07% -1.32% -1.67% -9.15% -7.34% 2025-07-01
GMDIDR 222.826 0.633 0.28% -1.58% -0.52% -1.17% -6.49% 2025-07-01
GMDTRY 0.54802 0.00099 0.18% 0.58% 1.74% 11.90% 15.48% 2025-07-01
GMDSAR 0.0515682 0.0000021 0.00% -0.08% 0.01% -0.95% -5.43% 2025-07-01
GMDSEK 0.13001 0.00003 0.02% -1.50% -0.68% -15.22% -15.75% 2025-07-01
GMDNGN 21.10732 0.03314 -0.16% -1.03% -3.02% -1.37% -3.54% 2025-07-01
GMDPLN 0.0493881 0.0001107 -0.22% -2.72% -3.33% -13.73% -15.46% 2025-07-01
GMDARS 16.56239 0.00050 0.00% 2.74% 2.05% 15.91% 24.74% 2025-07-01
GMDNOK 0.13799 0.00057 -0.41% -0.51% -0.36% -12.54% -10.95% 2025-07-01
GMDTWD 0.40221 0.00076 0.19% -1.30% -2.47% -11.53% -14.96% 2025-07-01
GMDIRR 579.237 1.684 0.29% 0.13% 0.33% -0.50% -5.12% 2025-07-01
GMDAED 0.0505040 0.0000041 0.01% -0.02% 0.03% -0.80% -5.40% 2025-07-01
GMDCOP 56.2032 0.0292 -0.05% 0.05% -1.03% -7.96% -6.46% 2025-07-01
GMDCRC 6.9411 0.0000 0.00% -0.31% -0.52% -1.16% -8.99% 2025-07-01
GMDCUC 0.33001 0.00000 0.00% 0.07% 0.03% -0.79% -6.81% 2025-06-30
GMDCVE 1.28864 0.00433 -0.34% -2.00% -3.06% -12.84% -14.03% 2025-07-01
GMDCZK 0.28736 0.00108 -0.37% -2.61% -3.83% -14.77% -15.59% 2025-07-01
GMDDAI 0.014 0.000 -0.02% -0.02% 0.01% -0.77% -5.42% 2025-07-01
GMDDJF 2.44868 0.00000 0.00% -0.03% 0.03% -0.52% -5.21% 2025-07-01
GMDDKK 0.08685 0.00019 -0.22% -2.01% -3.10% -12.96% -13.99% 2025-07-01
GMDDOP 0.81771 0.00011 0.01% 0.45% 0.95% -3.11% -4.89% 2025-07-01
GMDDOT 0.004 0.000 2.12% 2.71% 22.67% 97.10% 79.89% 2025-07-01
GMDDZD 1.77823 0.00421 -0.24% -0.66% -2.11% -5.20% -9.07% 2025-07-01
GMDEGP 0.67954 0.00234 -0.34% -2.52% -0.57% -3.47% -3.10% 2025-07-01
GMDERN 0.20626 0.00000 0.00% -0.03% 0.03% -0.79% -5.40% 2025-07-01
GMDETB 1.89482 0.00018 0.01% 0.21% 3.24% 7.14% 125.78% 2025-07-01
GMDETH 0.00000562988 0.00000009941 1.80% -0.83% 3.59% 35.29% 33.20% 2025-07-01
GMDEUR 0.0116416 0.0000249 -0.21% -2.02% -3.10% -13.00% -14.01% 2025-07-01
GMDFJD 0.0306882 0.0000399 -0.13% -1.19% -1.19% -4.97% -6.87% 2025-07-01
GMDGBP 0.0099999 0.0000145 -0.14% -1.69% -1.47% -9.68% -13.00% 2025-07-01
GMDGEL 0.0373874 0.0000275 -0.07% -0.22% -0.41% -4.17% -8.04% 2025-07-01
GMDGHS 0.14233 0.00001 0.01% 0.46% 1.05% -30.14% -36.21% 2025-07-01
GMDGNF 119.196 0.041 0.03% 0.06% 0.08% -0.02% -4.64% 2025-07-01
GMDGTQ 0.10574 0.00000 0.00% -0.03% 0.16% -0.98% -6.38% 2025-07-01
GMDGYD 2.87659 0.00000 0.00% 0.07% -0.06% -0.79% -5.31% 2025-07-01
GMDHKD 0.10794 0.00000 0.00% -0.03% 0.10% 0.27% -4.94% 2025-07-01
GMDHNL 0.35937 0.00003 0.01% 0.02% 0.34% 2.42% -0.12% 2025-07-01
GMDHTG 1.80366 0.00098 0.05% -0.09% 0.56% -0.05% -6.38% 2025-07-01
GMDHUF 4.64583 0.01106 -0.24% -2.95% -4.11% -15.61% -13.03% 2025-07-01
GMDAFN 0.96558 0.00016 0.02% -1.20% 1.13% -0.97% -6.43% 2025-07-01
GMDALG 0.074 0.000 -0.53% -3.63% 4.93% 81.36% -25.40% 2025-07-01
GMDALL 1.14019 0.00488 -0.43% -2.18% -3.49% -13.23% -15.92% 2025-07-01
GMDAMD 5.28828 0.00165 0.03% -0.42% 0.29% -3.54% -6.24% 2025-07-01
GMDAOA 12.6319 0.0000 0.00% -0.30% -0.24% -1.22% -0.19% 2025-07-01
GMDBSD 0.0137532 0.0000028 0.02% -0.01% 0.27% -0.77% -5.38% 2025-07-01
GMDBTC 0.000000129059 0.000000000694 0.54% -0.95% -1.74% -13.11% -44.21% 2025-07-01
GMDBWP 0.18189 0.00085 -0.46% -2.15% -1.69% -6.04% -7.40% 2025-07-01
GMDBYR 0.0450065 0.0000069 0.02% -0.02% 0.27% -0.58% -5.37% 2025-07-01
GMDATM 0.003 0.000 2.13% 1.75% 8.48% 52.76% 60.50% 2025-07-01
GMDAUD 0.0208922 0.0000172 -0.08% -1.89% -1.27% -6.70% -4.35% 2025-07-01
GMDAVX 0.001 0.000 3.23% 3.94% 19.58% 102.49% 56.84% 2025-07-01
GMDAZN 0.0233757 0.0000000 0.00% -0.03% 0.03% -0.50% -5.40% 2025-07-01
GMDBCH 0.000 0.000 -2.50% -10.74% -20.13% -17.06% -29.97% 2025-07-01
GMDBDT 1.68752 0.00584 0.35% 0.31% 0.46% 2.31% -1.20% 2025-06-30
GMDBGN 0.0227638 0.0000619 -0.27% -2.06% -3.15% -13.07% -14.01% 2025-07-01
GMDBHD 0.00518432 0.00000275 -0.05% -0.11% 0.06% -0.81% -5.37% 2025-07-01
GMDBIF 40.9591 0.0000 0.00% -0.01% 0.11% -0.07% -2.31% 2025-07-01
GMDBNB 0.000 0.000 0.81% -1.89% 0.90% 6.23% -16.25% 2025-07-01
GMDBND 0.0174795 0.0000041 0.02% -1.05% -1.42% -7.62% -11.28% 2025-07-01
GMDBOB 0.09503 0.00033 -0.35% -0.24% -0.17% -1.14% -5.39% 2025-07-01
GMDISK 1.65514 0.00371 -0.22% -2.16% -4.58% -14.08% -18.01% 2025-07-01
GMDJMD 2.20884 0.00039 0.02% 0.42% 1.03% 3.01% -2.33% 2025-07-01
GMDJOD 0.0097518 0.0000028 0.03% 0.14% 0.20% -0.82% -5.34% 2025-07-01
GMDKES 1.77381 0.00344 -0.19% -0.19% -0.12% -0.68% -5.40% 2025-07-01
GMDKGS 1.20248 0.00029 0.02% 0.01% 0.03% -0.27% -4.19% 2025-07-01
GMDKHR 55.1740 0.0073 0.01% 0.05% 0.37% -0.90% -7.59% 2025-07-01
GMDKMF 5.76143 0.00000 0.00% -1.92% -3.91% -12.30% -15.09% 2025-07-01
GMDILS 0.0463403 0.0000136 -0.03% -2.21% -4.28% -8.08% -15.12% 2025-07-01
GMDIQD 18.0157 0.0026 0.01% -0.02% 0.05% -0.70% -5.38% 2025-07-01
GMDCDF 40.0275 0.0000 0.00% 0.19% 0.26% 1.10% -4.54% 2025-06-30
GMDCLP 12.7847 0.0257 -0.20% -1.97% -0.97% -7.24% -7.13% 2025-07-01
GMDKYD 0.0114300 0.0000000 0.00% 0.07% 0.03% -0.79% -6.67% 2025-06-30
GMDKZT 7.12925 0.01554 -0.22% -0.64% 1.39% -1.95% 3.55% 2025-07-01
GMDLAK 296.477 0.156 0.05% -0.09% 0.04% -1.44% -7.64% 2025-07-01
GMDLBP 1232.1563 0.1178 0.01% -0.02% 0.27% -0.67% -5.34% 2025-07-01
GMDLKR 4.12554 0.00275 0.07% -0.25% 0.27% 1.53% -7.04% 2025-07-01
GMDLNK 0.001 0.000 2.28% -1.64% 6.69% 51.04% 3.56% 2025-07-01
GMDLRD 2.75009 0.00000 0.00% 0.07% 0.03% 7.54% -4.12% 2025-06-30
GMDLSL 0.24178 0.00177 -0.73% -1.59% -2.11% -7.37% -9.40% 2025-07-01
GMDLTC 0.000161050 0.000001068 0.67% -0.34% 2.08% 19.35% -17.70% 2025-07-01
GMDLUN 275.01 45.83 20.00% 19.96% 0.07% 118.26% 70.29% 2025-07-01
GMDLYD 0.0741671 0.0000096 0.01% -0.99% -1.51% 9.13% 5.10% 2025-07-01
GMDMAD 0.12335 0.00031 -0.25% -1.88% -2.31% -12.03% -14.67% 2025-07-01
GMDMDL 0.23087 0.00083 0.36% -1.80% -2.46% -8.88% -11.34% 2025-07-01
GMDMGA 59.9592 0.1169 -0.19% -1.95% -1.56% -7.81% -8.02% 2025-07-01
GMDMKD 0.71640 0.00523 -0.72% -2.81% -3.06% -12.29% -14.00% 2025-07-01
GMDMMK 28.7893 0.0000 0.00% 0.07% 0.03% -0.79% -6.81% 2025-06-30
GMDMNT 49.2815 0.0000 0.00% -0.01% 0.23% 3.97% -0.28% 2025-07-01
GMDMOP 0.11123 0.00002 -0.02% -0.14% 0.10% 0.27% -4.91% 2025-07-01
GMDMTC 0.075 0.002 3.35% -0.52% 17.20% 144.11% 192.32% 2025-07-01
GMDMUR 0.61671 0.00303 -0.49% -2.02% -1.87% -4.92% -9.20% 2025-07-01
GMDMVR 0.21258 0.00000 0.00% -0.03% 0.03% -0.53% -5.15% 2025-07-01
GMDMWK 23.8434 0.0047 0.02% -0.01% 0.05% -0.77% -5.34% 2025-07-01
GMDTZS 36.0550 0.0289 0.08% -2.74% -2.61% 7.27% -6.22% 2025-07-01
GMDUAH 0.57548 0.00003 0.01% -0.27% 0.28% -1.26% -2.58% 2025-07-01
GMDUGX 49.4373 0.0030 0.01% -0.32% -1.17% -2.88% -8.44% 2025-07-01
GMDUNI 0.002 0.000 2.16% -2.37% -13.25% 87.72% 24.15% 2025-07-01
GMDURY 0.54945 0.00005 0.01% -1.52% -3.80% -9.20% -4.15% 2025-07-01
GMDUSC 0.014 0.000 -0.01% -0.03% 0.03% -0.79% -5.40% 2025-07-01
GMDUSD 0.0137504 0.0000000 0.00% -0.03% 0.03% -0.79% -5.40% 2025-07-01
GMDUST 0.014 0.000 -0.01% 0.01% 0.04% -1.01% -5.52% 2025-07-01
GMDUZS 174.591 0.030 0.02% 2.27% -0.30% -2.35% -4.35% 2025-07-01
GMDVND 359.299 0.131 0.04% -0.36% 0.45% 1.74% -2.87% 2025-07-01
GMDXAF 7.6370 0.1575 -2.02% -3.65% -3.84% -13.94% -13.91% 2025-07-01
GMDXLM 0.06 0.00 0.63% 3.98% 11.67% 38.91% -63.45% 2025-07-01
GMDXMR 0.000 0.000 2.59% -1.55% 12.96% -39.73% -49.83% 2025-07-01
GMDXOF 7.6375 0.0524 -0.68% -2.67% -3.84% -12.08% -13.90% 2025-07-01
GMDXPF 1.38857 0.00531 -0.38% -2.19% -3.84% -12.81% -14.38% 2025-07-01
GMDXRP 0.0062631 0.0001217 1.98% -1.41% -0.89% -6.27% -79.46% 2025-07-01
GMDYER 3.33104 0.00069 0.02% -0.12% -0.49% -3.51% -9.69% 2025-07-01
GMDZAR 0.24200 0.00201 -0.82% -1.50% -1.59% -7.38% -9.38% 2025-07-01
GMDZIG 0.37 0.00 0.02% -0.21% 0.14% 3.64% 83.32% 2025-07-01
GMDZMW 0.33 0.00 -0.93% 2.56% -10.72% -15.40% -5.79% 2025-07-01
GMDADA 0.025 0.001 2.54% 4.51% 22.97% 49.73% -31.75% 2025-07-01
GMDNPR 1.88088 0.00589 -0.31% -1.49% 0.13% -0.93% -3.13% 2025-07-01
GMDNZD 0.0225232 0.0000514 -0.23% -2.17% -1.12% -9.11% -6.03% 2025-07-01
GMDOMR 0.00529075 0.00000000 0.00% -0.03% 0.04% -0.85% -5.44% 2025-07-01
GMDPAB 0.0137546 0.0000041 0.03% 0.00% -0.20% -0.76% -5.38% 2025-07-01
GMDPEN 0.0487191 0.0000083 0.02% -1.38% -1.94% -6.36% -12.94% 2025-07-01
GMDPGK 0.0567150 0.0000344 -0.06% 0.08% 0.71% 0.74% 1.33% 2025-07-01
GMDPHP 0.77448 0.00003 0.00% -2.27% 1.20% -3.80% -9.34% 2025-07-01
GMDPKR 3.90230 0.00199 0.05% 0.02% 0.76% 1.14% -3.57% 2025-07-01
GMDPYG 109.703 0.023 0.02% -0.10% 0.11% 1.32% 0.11% 2025-07-01
GMDQAR 0.0500034 0.0001100 -0.22% -0.28% -0.18% -1.01% -5.62% 2025-07-01
GMDRON 0.0590663 0.0001760 -0.30% -1.47% -2.83% -11.31% -12.32% 2025-07-01
GMDRSD 1.36378 0.00275 -0.20% -2.09% -3.12% -12.93% -13.95% 2025-07-01
GMDMYR 0.0577174 0.0001994 -0.34% -1.33% -1.35% -6.87% -15.74% 2025-07-01
GMDMZN 0.87851 0.00028 -0.03% -0.07% 0.00% -0.81% -5.34% 2025-07-01
GMDNAD 0.24177 0.00191 -0.78% -1.68% -1.46% -7.37% -9.40% 2025-07-01
GMDNIO 0.50613 0.00012 0.02% -0.01% 0.27% -0.23% -5.41% 2025-07-01
GMDRWF 19.7557 0.0030 0.02% 0.22% 1.84% 4.10% 3.68% 2025-07-01
GMDSCR 0.19867 0.00509 2.63% -3.07% 1.89% 0.58% 0.75% 2025-07-01
GMDSDG 8.25713 0.00040 0.00% -0.02% 0.04% -0.51% -5.12% 2025-07-01
GMDTTD 0.09308 0.00002 0.02% -0.43% -0.06% -0.75% -5.71% 2025-07-01
GMDSGD 0.0174826 0.0000080 0.05% -1.06% -1.05% -7.64% -11.42% 2025-07-01
GMDSLL 308.606 4.702 -1.50% -0.11% -0.26% -2.67% -5.71% 2025-06-30
GMDSOL 0.000 0.000 4.45% -2.27% 5.74% 26.57% -6.59% 2025-07-01
GMDSOS 7.8588 0.0004 0.01% -0.03% 0.04% -0.17% -4.81% 2025-07-01
GMDSRD 0.51648 0.00716 -1.37% -1.96% 3.51% 5.13% 14.78% 2025-06-30
GMDSSP 62.40924 0.05910 -0.09% 0.35% 0.88% 15.96% 177.14% 2025-06-30
GMDSTD 0.28810 0.00061 -0.21% -2.02% -3.86% -13.04% -14.10% 2025-07-01
GMDSVC 0.12033 0.00005 -0.04% -0.07% 0.27% -0.77% -5.39% 2025-07-01
GMDSYP 178.8243 0.0000 0.00% 0.07% 0.03% -0.79% -5.37% 2025-06-30
GMDSZL 0.24169 0.00238 -0.97% -1.76% -1.57% -7.34% -9.43% 2025-07-01
GMDTHB 0.44545 0.00048 -0.11% -1.09% -0.32% -6.38% -16.60% 2025-07-01
GMDTJS 0.13580 0.00033 -0.24% -0.02% -0.98% -9.69% -12.31% 2025-07-01
GMDTMT 0.0482640 0.0001444 0.30% 0.27% 0.33% -0.36% -4.99% 2025-07-01
GMDTND 0.0400248 0.0003561 0.90% -0.13% -2.39% -9.43% -12.38% 2025-07-01