Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDGMD 54.1000 0.0000 0.00% 0.09% 0.56% 6.08% 2022-07-06
EURGMD 55.6531 0.7802 -1.38% -2.49% -3.22% -7.75% 2022-07-05
GBPGMD 64.8708 0.6800 -1.04% -1.97% -3.69% -7.92% 2022-07-05
AUDGMD 36.8129 0.3890 -1.05% -1.40% -4.77% -4.02% 2022-07-05
NZDGMD 33.2012 0.3679 -1.10% -2.32% -4.81% -7.46% 2022-07-05
OMRGMD 140.556 0.329 -0.23% 0.30% 0.32% 6.34% 2022-07-05
PABGMD 54.1000 0.1000 0.19% 0.28% 0.56% 6.08% 2022-07-04
PENGMD 14.0578 0.1223 -0.86% -1.96% -2.64% 8.35% 2022-07-05
PGKGMD 15.3538 0.0284 0.19% 0.30% 1.04% 5.71% 2022-07-04
PHPGMD 0.97565 0.00655 -0.67% -0.93% -4.01% -5.31% 2022-07-05
PKRGMD 0.26199 0.00256 -0.97% 0.40% -3.87% -18.76% 2022-07-05
PLNGMD 11.6562 0.3155 -2.64% -4.48% -7.12% -13.07% 2022-07-05
PYGGMD 0.00789565 0.00000615 -0.08% 0.27% 0.10% 5.28% 2022-07-05
QARGMD 14.8626 0.0000 0.00% 0.28% 1.11% 7.86% 2022-07-05
RONGMD 11.2266 0.1874 -1.64% -2.84% -3.64% -8.38% 2022-07-05
RSDGMD 0.47294 0.00769 -1.60% -2.88% -3.66% -8.14% 2022-07-05
RUBGMD 0.88689 0.12433 -12.30% -12.71% -2.53% 27.88% 2022-07-05
RWFGMD 0.0533005 0.0000347 -0.07% 0.18% 0.31% 5.03% 2022-07-05
SARGMD 14.4117 0.0046 -0.03% 0.26% 0.47% 6.27% 2022-07-05
SCRGMD 3.94862 0.25692 -6.11% -3.61% 2.25% 13.79% 2022-07-05
SDGGMD 0.09572 0.00001 0.01% 0.24% -20.80% -15.08% 2022-07-05
SEKGMD 5.15016 0.08351 -1.60% -3.88% -6.22% -13.40% 2022-07-05
SGDGMD 38.4845 0.2774 -0.72% -1.15% -1.45% 1.77% 2022-07-05
SLLGMD 0.00415451 0.00000000 0.00% 1.46% 0.27% -16.87% 2022-07-05
SOLGMD 1881.2285 95.6472 -4.84% -9.26% -9.08% 12.41% 2022-07-05
SOSGMD 0.0942509 0.0001639 0.17% 0.45% 0.73% 6.58% 2022-07-05
SRDGMD 2.43452 0.00011 0.00% -0.81% -2.71% -0.06% 2022-07-05
SSPGMD 0.10897 0.00081 -0.74% -1.60% -5.56% -62.43% 2022-07-05
STDGMD 2.26624 0.03578 -1.55% -2.75% -3.53% -8.00% 2022-07-05
SVCGMD 6.18321 0.00021 0.00% 0.28% 0.56% 6.40% 2022-07-05
SYPGMD 0.0215452 0.0000000 0.00% 0.28% 0.52% 6.35% 2022-07-05
SZLGMD 3.27309 0.03733 -1.13% -3.78% -6.11% -8.22% 2022-07-05
THBGMD 1.50445 0.01096 -0.72% -1.34% -3.92% -5.00% 2022-07-05
TJSGMD 5.17703 0.31535 -5.74% 1.37% 7.29% 15.15% 2022-07-05
TMTGMD 15.5014 0.0000 0.00% 0.28% 0.56% 6.39% 2022-07-05
TNDGMD 17.3871 0.0775 -0.44% -1.25% -2.19% -5.04% 2022-07-05
TRYGMD 3.18811 0.03194 -0.99% -2.18% -1.53% -45.69% 2022-07-05
TTDGMD 8.02349 0.01236 0.15% 0.38% 0.58% 6.16% 2022-07-05
TWDGMD 1.81452 0.00623 -0.34% -0.36% -0.91% -0.49% 2022-07-05
TZSGMD 0.0232488 0.0000100 0.04% 0.28% 0.43% 5.80% 2022-07-05
UAHGMD 1.83142 0.01816 -0.98% 0.28% 0.42% -1.73% 2022-07-05
UGXGMD 0.0145802 0.0000956 0.66% 1.21% 1.37% 1.99% 2022-07-05
UNIGMD 291.8695 6.1528 2.15% 1.44% 6.58% -71.40% 2022-07-05
URYGMD 1.35419 0.01647 -1.20% -0.30% 0.38% 16.30% 2022-07-05
USCGMD 54.0903 0.0043 0.01% 0.26% 0.55% 6.36% 2022-07-05
FJDGMD 24.5229 0.0410 -0.17% -0.53% -1.25% -0.14% 2022-07-04
USTGMD 54.0459 0.0108 0.02% 0.28% 0.54% 6.25% 2022-07-05
UZSGMD 0.00499150 0.00000307 0.06% 0.09% 2.30% 4.13% 2022-07-05
VNDGMD 0.00231592 0.00000248 -0.11% -0.22% -0.22% 4.73% 2022-07-05
XAFGMD 0.0846847 0.0012783 -1.49% -2.73% -3.48% -8.86% 2022-07-05
XLMGMD 5.8385 0.1731 -2.88% -8.88% -24.43% -54.74% 2022-07-05
XMRGMD 6618.2726 94.3596 -1.41% 1.09% -34.49% -39.36% 2022-07-05
XOFGMD 0.0861122 0.0005518 -0.64% -1.68% -2.92% -6.65% 2022-07-05
XPFGMD 0.46606 0.00718 -1.52% -2.86% -3.48% -7.95% 2022-07-05
XRPGMD 17.6160 0.1039 0.59% -7.92% -17.16% -46.88% 2022-07-05
YERGMD 0.21646 0.00003 0.02% 0.29% 0.55% 5.06% 2022-07-05
ZARGMD 3.26926 0.04362 -1.32% -3.91% -6.24% -8.33% 2022-07-05
ADAGMD 25.1608 0.1747 -0.69% -3.81% -17.52% -64.76% 2022-07-05
AEDGMD 14.7303 0.0000 0.00% 0.28% 0.56% 6.39% 2022-07-05
AFNGMD 0.61737 0.00000 0.00% 0.93% 1.99% -3.48% 2022-07-05
ALGGMD 17.2833 0.0692 0.40% -2.88% -17.66% -61.07% 2022-07-05
ALLGMD 0.47332 0.00104 -0.22% -1.43% -1.63% -4.08% 2022-07-05
AMDGMD 0.13294 0.00000 0.00% 2.51% 7.89% 29.28% 2022-07-05
AOAGMD 0.12943 0.00000 0.00% 1.00% 0.53% 65.07% 2022-07-05
ARSGMD 0.42950 0.00095 -0.22% -1.09% -3.83% -19.33% 2022-07-04
ATMGMD 492.4561 19.2380 4.07% 17.47% -0.02% -28.68% 2022-07-05
AVXGMD 954.3240 16.2300 -1.67% -8.16% -26.58% -85.33% 2022-07-05
AZNGMD 31.9551 0.0000 0.00% 0.28% 0.56% 6.39% 2022-07-05
BCHGMD 5730.8130 105.4950 -1.81% -4.53% -40.72% -77.68% 2022-07-05
BDTGMD 0.57892 0.00031 -0.05% -0.51% -1.83% -3.65% 2022-07-05
BGNGMD 28.5880 0.2484 -0.86% -2.08% -2.85% -7.33% 2022-07-05
BHDGMD 143.501 0.000 0.00% 0.25% 0.56% 6.28% 2022-07-05
BIFGMD 0.0268260 0.0000000 0.00% 0.24% 0.36% 3.40% 2022-07-05
BIHGMD 28.5805 0.2575 -0.89% -2.11% -2.88% -7.38% 2022-07-05
BNBGMD 12421.3605 81.1500 -0.65% -1.23% -22.19% -42.32% 2022-07-05
BNDGMD 38.5740 0.1879 -0.48% -0.92% -1.31% 2.04% 2022-07-05
BOBGMD 7.94420 0.00000 0.00% 0.28% 0.56% 6.70% 2022-07-05
BRLGMD 10.15143 0.00000 0.00% -1.37% -9.50% 0.67% 2022-07-05
BSDGMD 54.1000 0.0000 0.00% 0.28% 0.56% 6.39% 2022-07-05
BTCGMD 1071530 3,014 0.28% -4.96% -32.80% -37.47% 2022-07-05
BWPGMD 4.34423 0.04326 -0.99% -2.16% -3.30% -6.63% 2022-07-05
BYRGMD 16.3193 0.0000 0.00% 0.25% 0.50% -18.80% 2022-07-05
CADGMD 41.8455 0.2262 -0.54% -0.11% -2.13% 1.53% 2022-07-05
CDFGMD 0.0271159 0.0000000 0.00% 0.23% 0.56% 5.69% 2022-07-05
CHFGMD 56.0517 0.2379 -0.42% -0.70% 1.22% 1.65% 2022-07-05
CLPGMD 0.0582936 0.0000151 0.03% -0.58% -10.93% -15.66% 2022-07-05
CNYGMD 8.06468 0.01730 -0.21% 0.03% -0.20% 2.50% 2022-07-05
COPGMD 0.0128943 0.0000000 0.00% -1.44% -9.32% -5.19% 2022-07-05
CRCGMD 0.0788544 0.0000000 0.00% 0.31% 0.04% -4.13% 2022-07-05
CUCGMD 2.25417 0.00417 0.19% 0.28% 0.56% 6.08% 2022-07-04
CVEGMD 0.50518 0.00630 -1.23% -2.44% -3.21% -7.70% 2022-07-05
CZKGMD 2.25132 0.03032 -1.33% -2.57% -3.32% -4.62% 2022-07-05
DAIGMD 54.0794 0.0054 -0.01% 0.28% 0.55% 6.29% 2022-07-05
DJFGMD 0.30479 0.00000 0.00% 0.28% 0.56% 6.39% 2022-07-05
DKKGMD 7.49245 0.08670 -1.14% -2.36% -3.08% -7.65% 2022-07-05
DOPGMD 0.98957 0.00000 0.00% -0.11% 1.31% 10.87% 2022-07-05
DOTGMD 368.6985 19.0302 -4.91% -11.48% -26.60% -52.33% 2022-07-05
DZDGMD 0.37113 0.00074 0.20% -0.03% -0.30% -2.26% 2022-07-05
EGPGMD 2.87155 0.00000 0.00% -0.15% -0.83% -11.74% 2022-07-05
ERNGMD 3.60667 0.00000 0.00% 0.28% 0.56% 6.39% 2022-07-05
ETBGMD 1.04010 0.00020 -0.02% 0.13% -0.15% -10.46% 2022-07-05
ETHGMD 60651 33 -0.05% -6.45% -35.86% -45.71% 2022-07-05
GELGMD 19.0989 0.0855 -0.45% 3.02% 3.13% 17.56% 2022-07-05
GHSGMD 6.84177 0.09413 -1.36% -1.08% -2.08% -21.29% 2022-07-05
GNFGMD 0.00626085 0.00000000 0.00% 0.31% 0.52% 20.21% 2022-07-05
GTQGMD 6.98515 0.00000 0.00% 0.28% -0.09% 6.32% 2022-07-05
GYDGMD 0.25998 0.00014 -0.05% 0.23% 0.50% 6.02% 2022-07-05
HKDGMD 6.89419 0.00157 -0.02% 0.27% 0.54% 5.31% 2022-07-05
HNLGMD 2.22005 0.00048 -0.02% 0.21% 0.45% 3.88% 2022-07-05
HRVGMD 7.40295 0.08722 -1.16% -2.39% -3.29% -8.15% 2022-07-05
HTGGMD 0.47846 0.00000 0.00% 0.22% -1.28% -12.58% 2022-07-05
HUFGMD 0.13633 0.00408 -2.90% -4.04% -8.28% -20.54% 2022-07-05
IDRGMD 0.00361028 0.00000482 -0.13% -0.96% -3.03% 2.78% 2022-07-05
ILSGMD 15.3328 0.1248 -0.81% -2.92% -5.97% -1.70% 2022-07-05
INRGMD 0.68172 0.00388 -0.57% -0.91% -1.42% -0.41% 2022-07-05
IQDGMD 0.0370919 0.0000005 0.00% 0.28% 0.56% 6.35% 2022-07-05
IRRGMD 0.00128810 0.00000000 0.00% 0.28% 0.56% 6.39% 2022-07-05
ISKGMD 0.39950 0.00517 -1.28% -2.38% -4.10% -2.70% 2022-07-05
JMDGMD 0.36212 0.00036 0.10% 0.94% 3.01% 5.26% 2022-07-05
JODGMD 76.4124 0.0000 0.00% 0.28% 0.49% 6.39% 2022-07-05
JPYGMD 0.39853 0.00051 0.13% 0.01% -2.06% -13.06% 2022-07-05
KESGMD 0.45886 0.00019 -0.04% 0.07% -0.38% -2.68% 2022-07-05
KGSGMD 0.68050 0.00000 0.00% 0.28% 0.56% 13.46% 2022-07-05
KHRGMD 0.0133087 0.0000066 -0.05% 0.08% 0.21% 6.34% 2022-07-05
KMFGMD 0.11443 0.00000 0.00% -1.39% -2.38% -6.57% 2022-07-05
KRWGMD 0.0411632 0.0005848 -1.40% -1.86% -4.02% -8.49% 2022-07-05
KYDGMD 65.5758 0.0000 0.00% 0.28% 0.56% 6.39% 2022-07-05
KZTGMD 0.11620 0.00047 0.41% -0.50% -6.68% -2.68% 2022-07-05
LAKGMD 0.00360980 0.00000361 0.10% -0.73% -5.21% -32.88% 2022-07-05
LBPGMD 0.0359349 0.0000048 0.01% 0.29% 0.57% 6.41% 2022-07-05
LKRGMD 0.15239 0.00170 1.13% 0.84% 2.50% -40.51% 2022-07-05
LNKGMD 331.1515 16.4886 -4.74% -6.30% -19.53% -64.49% 2022-07-05
LRDGMD 0.35828 0.00066 0.19% -0.39% 0.22% 19.85% 2022-07-04
LSLGMD 3.26517 0.04647 -1.40% -4.05% -6.45% -8.55% 2022-07-05
LTCGMD 2609.24 161.76 -5.84% -13.43% -23.13% -62.78% 2022-07-05
LUNGMD 0.0065 0.0005 -7.69% 33.70% 50.84% -100.00% 2022-07-05
LYDGMD 11.2134 0.0116 -0.10% -0.24% -0.69% -0.62% 2022-07-05
MADGMD 5.33383 0.06122 -1.13% -0.60% -2.17% -6.38% 2022-07-05
MDLGMD 2.83982 0.00007 0.00% 0.79% -0.09% 0.38% 2022-07-05
MGAGMD 0.0132681 0.0000374 -0.28% -0.63% -1.30% 0.46% 2022-07-05
MKDGMD 0.90197 0.01669 -1.82% -3.02% -3.95% -8.28% 2022-07-05
MMKGMD 0.0292432 0.0000000 0.00% 0.28% 0.56% -5.57% 2022-07-05
MNTGMD 0.0172843 0.0000554 -0.32% -0.39% -0.41% -4.43% 2022-07-05
MOPGMD 6.69389 0.00083 -0.01% 0.28% 0.53% 5.31% 2022-07-05
MTCGMD 26.8060 0.1888 0.71% -6.70% -16.64% -52.21% 2022-07-05
MURGMD 1.19823 0.01260 1.06% -0.50% -4.23% 1.21% 2022-07-05
MVRGMD 3.50843 0.00000 0.00% 0.28% 0.56% 6.39% 2022-07-05
MWKGMD 0.0532742 0.0000603 0.11% -0.07% -0.32% -16.07% 2022-07-05
MXNGMD 2.62759 0.04269 -1.60% -3.03% -4.37% 2.53% 2022-07-05
MYRGMD 12.2454 0.0194 -0.16% -0.07% -0.15% 0.03% 2022-07-05
MZNGMD 0.85534 0.00068 -0.08% 0.20% 0.48% 5.72% 2022-07-05
NADGMD 3.26545 0.04585 -1.38% -4.02% -6.33% -8.50% 2022-07-05
NGNGMD 0.13042 0.00001 -0.01% 0.21% 0.51% 5.42% 2022-07-05
NIOGMD 1.51498 0.00000 0.00% 0.28% 0.53% 3.83% 2022-07-05
NOKGMD 5.35090 0.15531 -2.82% -2.86% -6.24% -9.91% 2022-07-05
NPRGMD 0.42602 0.00226 -0.53% -1.02% -1.64% -0.40% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.