Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDGMD 67.7500 0.0000 0.00% -0.26% 0.07% 12.92% 2024-04-30
EURGMD 72.6355 0.0046 0.01% 0.39% -1.04% 9.78% 2024-04-29
GBPGMD 85.0906 0.2761 0.33% 1.32% -0.69% 13.57% 2024-04-29
AUDGMD 44.4765 0.1059 0.24% 2.06% 0.41% 11.82% 2024-04-29
NZDGMD 40.4921 0.1549 0.38% 1.30% -0.51% 9.79% 2024-04-29
OMRGMD 176.470 0.028 0.02% 0.06% 0.21% 12.94% 2024-04-26
PABGMD 67.9637 0.0455 0.07% 0.10% 0.24% 13.27% 2024-04-26
PENGMD 18.0913 0.1265 -0.69% -0.35% -0.95% 11.76% 2024-04-26
PGKGMD 17.5871 0.0197 -0.11% -1.56% -2.04% 3.17% 2024-04-29
PHPGMD 1.17480 0.00343 -0.29% -0.43% -2.57% 9.08% 2024-04-29
PKRGMD 0.24307 0.00105 -0.43% -0.25% -0.46% 14.75% 2024-04-29
PLNGMD 16.8302 0.0042 -0.03% 0.17% -1.11% 16.30% 2024-04-29
PYGGMD 0.00909977 0.00002763 -0.30% -0.85% -1.04% 9.78% 2024-04-29
QARGMD 18.6096 0.0204 -0.11% -0.07% 0.05% 12.90% 2024-04-29
RONGMD 14.5966 0.0019 0.01% 0.38% -1.16% 8.87% 2024-04-29
RSDGMD 0.62024 0.00025 0.04% 0.41% -1.09% 9.82% 2024-04-29
RUBGMD 0.72849 0.01207 -1.63% -0.06% -0.67% -0.93% 2024-04-29
RWFGMD 0.0522762 0.0003775 -0.72% -0.11% -1.62% -3.92% 2024-04-29
SARGMD 18.0636 0.0471 -0.26% -0.20% -0.07% 12.92% 2024-04-29
SCRGMD 5.01132 0.00715 -0.14% 0.55% 0.77% 13.35% 2024-04-29
SDGGMD 0.11561 0.00220 1.94% 1.96% 2.10% 15.22% 2024-04-29
SEKGMD 6.19829 0.01245 -0.20% -0.34% -3.02% 6.26% 2024-04-29
SGDGMD 49.8774 0.0315 0.06% 0.01% -0.86% 10.93% 2024-04-29
SLLGMD 0.00299178 0.00000738 -0.25% -0.47% 0.09% 10.07% 2024-04-29
SOLGMD 9090.0175 359.7309 -3.81% -6.27% -27.53% 579.98% 2024-04-29
SOSGMD 0.1185477 0.0010386 -0.87% -0.83% -0.69% 11.63% 2024-04-29
SRDGMD 1.98877 0.01666 -0.83% 0.43% 1.20% 23.27% 2024-04-29
SSPGMD 0.04308 0.00000 0.00% 0.03% 0.45% -39.79% 2024-04-26
STDGMD 2.92026 0.05565 -1.87% 0.53% -2.54% 8.10% 2024-04-29
SVCGMD 7.74415 0.02308 -0.30% -0.20% -0.06% 12.93% 2024-04-29
SYPGMD 0.0052244 0.0000000 0.00% 0.00% 0.11% -78.14% 2024-04-26
SZLGMD 3.59894 0.00350 -0.10% 1.29% 0.30% 9.80% 2024-04-29
THBGMD 1.83158 0.00423 -0.23% -0.63% -1.80% 4.22% 2024-04-29
TJSGMD 6.20262 0.01823 -0.29% -0.19% -0.10% 12.68% 2024-04-29
TMTGMD 19.3020 0.1051 -0.54% -0.22% -0.64% 12.27% 2024-04-29
TNDGMD 21.5490 0.0282 -0.13% 0.00% -0.84% 9.04% 2024-04-29
TRYGMD 2.08399 0.00719 -0.34% -0.34% -0.88% -32.50% 2024-04-29
TTDGMD 9.95577 0.04684 -0.47% -0.43% -0.89% 12.01% 2024-04-29
TWDGMD 2.08490 0.00112 0.05% -0.10% -1.67% 6.67% 2024-04-29
TZSGMD 0.0261482 0.0000777 -0.30% -0.20% -1.46% 2.24% 2024-04-29
UAHGMD 1.70825 0.00808 -0.47% 0.17% -1.21% 5.14% 2024-04-29
UGXGMD 0.0177610 0.0000570 -0.32% -0.41% 1.36% 11.15% 2024-04-29
UNIGMD 511.7835 9.8126 -1.88% 3.58% -40.63% 59.46% 2024-04-29
URYGMD 1.77523 0.01664 0.95% 1.19% -1.10% 14.56% 2024-04-29
USCGMD 67.7486 0.1743 -0.26% -0.26% 0.07% 12.91% 2024-04-29
FJDGMD 30.0221 0.4541 1.54% 0.68% 0.94% 12.63% 2024-04-26
USTGMD 67.7337 0.1777 -0.26% -0.32% 0.00% 12.86% 2024-04-29
UZSGMD 0.00536209 0.00001483 -0.28% 0.20% -0.66% 1.63% 2024-04-29
VNDGMD 0.00268002 0.00000132 0.05% 0.43% -2.16% 4.81% 2024-04-26
XAFGMD 0.1107155 0.0004356 -0.39% 0.13% -1.19% 9.62% 2024-04-29
XLMGMD 7.5372 0.2029 -2.62% -6.11% -19.93% 32.20% 2024-04-29
XMRGMD 8563.6000 384.0715 4.70% 3.90% -1.90% -6.53% 2024-04-29
XOFGMD 0.1109746 0.0001775 -0.16% 0.23% -1.37% 9.45% 2024-04-29
XPFGMD 0.60708 0.00184 -0.30% 0.59% -1.74% 9.02% 2024-04-29
XRPGMD 34.9319 0.7824 -2.19% -3.85% -17.47% 23.03% 2024-04-29
YERGMD 0.27129 0.00000 0.00% -0.03% -0.10% 13.01% 2024-04-26
ZARGMD 3.63251 0.02029 0.56% 2.50% 1.43% 11.43% 2024-04-29
ZMWGMD 2.5428 0.0218 -0.85% -4.27% -5.28% -25.62% 2024-04-29
ADAGMD 30.6528 0.3408 -1.10% -12.67% -29.66% 27.97% 2024-04-30
AEDGMD 18.4465 0.0006 0.00% -0.23% -0.08% 12.89% 2024-04-30
AFNGMD 0.93487 0.00683 -0.73% -0.92% -2.01% 34.36% 2024-04-29
ALGGMD 12.6964 0.2439 -1.88% -4.29% -27.74% 16.77% 2024-04-30
ALLGMD 0.72107 0.00082 -0.11% 0.80% 2.06% 20.84% 2024-04-30
AMDGMD 0.17458 0.00022 -0.12% 1.32% 1.38% 12.15% 2024-04-29
AOAGMD 0.08035 0.00000 0.00% -0.43% -1.28% -32.37% 2024-04-30
ARSGMD 0.07728 0.00000 0.00% -0.85% -2.27% -71.41% 2024-04-30
ATMGMD 546.7493 16.3558 -2.90% -1.30% -35.83% -20.73% 2024-04-29
AVXGMD 2320.4375 14.1448 -0.61% -1.57% -36.50% 118.37% 2024-04-29
AZNGMD 39.9559 0.0000 0.00% 0.04% -0.11% 12.88% 2024-04-26
BCHGMD 31131.8282 1,582.8895 -4.84% -4.06% -15.20% 343.41% 2024-04-29
BDTGMD 0.61925 0.00037 0.06% 0.10% 0.01% 9.50% 2024-04-26
BGNGMD 37.1668 0.0934 -0.25% 0.50% -1.01% 9.85% 2024-04-26
BHDGMD 180.211 0.033 0.02% 0.05% 0.21% 13.23% 2024-04-26
BIFGMD 0.0237061 0.0000718 0.30% 0.17% -0.57% -18.40% 2024-04-26
BIHGMD 37.1378 0.1222 -0.33% 0.39% -1.08% 9.74% 2024-04-26
BNBGMD 40026.7000 483.7700 -1.19% 6.25% 2.96% 101.30% 2024-04-29
BNDGMD 49.9316 0.0467 -0.09% 0.18% -0.76% 11.05% 2024-04-26
BOBGMD 9.79959 0.00824 -0.08% -0.05% -1.14% 11.88% 2024-04-26
BRLGMD 13.27438 0.11113 0.84% 2.44% -2.55% 11.58% 2024-04-26
BSDGMD 67.9624 0.0442 0.07% 0.10% 0.24% 13.27% 2024-04-26
BTCGMD 4260594 72,409 -1.67% -1.67% -8.74% 139.64% 2024-04-29
BWPGMD 4.94104 0.02325 0.47% 0.79% -0.58% 8.07% 2024-04-26
BYRGMD 20.7673 0.0134 0.06% 0.10% 0.04% -12.84% 2024-04-26
CADGMD 49.5999 0.0950 -0.19% 0.43% -0.75% 12.35% 2024-04-29
CDFGMD 0.0243896 0.0000000 0.00% -0.09% -0.07% -12.20% 2024-04-26
CHFGMD 74.4710 0.1800 0.24% -0.15% -0.74% 10.97% 2024-04-29
CLPGMD 0.0715490 0.0000354 -0.05% 0.63% 3.24% -4.25% 2024-04-26
CNYGMD 9.35445 0.00872 0.09% -0.12% 0.08% 8.05% 2024-04-29
COPGMD 0.0174314 0.0002911 1.70% 0.31% -0.73% 35.08% 2024-04-26
CRCGMD 0.1337534 0.0013645 -1.01% -1.07% -1.22% 19.96% 2024-04-26
CUCGMD 2.83021 0.00000 0.00% 0.00% 0.11% 13.21% 2024-04-26
CVEGMD 0.65667 0.00145 -0.22% 0.51% -1.37% 9.40% 2024-04-26
CZKGMD 2.90675 0.00758 0.26% 1.16% 0.15% 3.01% 2024-04-26
DAIGMD 67.7175 0.1824 -0.27% -0.18% -0.12% 12.89% 2024-04-29
DJFGMD 0.38220 0.00079 0.21% 0.24% 0.12% 13.10% 2024-04-26
DKKGMD 9.74003 0.03039 -0.31% 0.42% -1.07% 9.70% 2024-04-26
DOPGMD 1.15931 0.00559 0.48% 1.38% 0.73% 5.19% 2024-04-26
DOTGMD 440.9753 17.9396 -3.91% -3.01% -30.82% 23.34% 2024-04-29
DZDGMD 0.50583 0.00156 0.31% 0.27% 0.19% 13.93% 2024-04-26
EGPGMD 1.41835 0.00029 0.02% 0.95% -1.26% -27.07% 2024-04-26
ERNGMD 4.52833 0.00000 0.00% 0.04% 0.18% 13.21% 2024-04-26
ETBGMD 1.18421 0.00329 -0.28% -0.38% -1.13% 6.88% 2024-04-26
ETHGMD 214469 1,932 0.91% 3.27% -9.90% 86.19% 2024-04-29
GELGMD 25.3641 0.0189 0.07% -0.26% 0.07% 4.50% 2024-04-26
GHSGMD 4.99816 0.01846 -0.37% -0.99% -3.06% -3.79% 2024-04-26
GNFGMD 0.00790535 0.00000709 0.09% 0.13% -0.88% 12.11% 2024-04-26
GTQGMD 8.73798 0.00815 0.09% 0.10% 0.33% 13.52% 2024-04-26
GYDGMD 0.32516 0.00062 0.19% 0.04% -0.11% 14.35% 2024-04-26
HKDGMD 8.65893 0.01925 -0.22% -0.12% -0.08% 13.28% 2024-04-29
HNLGMD 2.75229 0.00341 0.12% 0.32% -0.10% 12.55% 2024-04-26
HTGGMD 0.51294 0.00055 0.11% 0.22% 0.24% 29.95% 2024-04-26
HUFGMD 0.18527 0.00028 -0.15% 0.91% -0.42% 4.40% 2024-04-26
IDRGMD 0.00418217 0.00001137 -0.27% -0.12% -2.23% 2.46% 2024-04-26
ILSGMD 17.8943 0.0449 -0.25% -0.99% -2.96% 8.21% 2024-04-26
INRGMD 0.81441 0.00103 -0.13% 0.00% 0.05% 10.89% 2024-04-26
IQDGMD 0.0518782 0.0000296 0.06% 0.10% 0.16% 13.18% 2024-04-26
IRRGMD 0.00161438 0.00000000 0.00% 0.01% 0.01% 13.01% 2024-04-26
ISKGMD 0.48325 0.00231 -0.48% 0.51% -1.17% 8.76% 2024-04-26
JMDGMD 0.43536 0.00033 -0.07% -0.06% -1.74% 9.57% 2024-04-26
JODGMD 95.8580 0.0135 0.01% 0.05% 0.10% 13.24% 2024-04-26
JPYGMD 0.42906 0.00743 -1.70% -2.29% -4.24% -4.22% 2024-04-26
KESGMD 0.50389 0.00075 0.15% -0.93% -2.27% 14.05% 2024-04-26
KGSGMD 0.76486 0.00029 0.04% 0.27% 0.98% 11.57% 2024-04-26
KHRGMD 0.0167302 0.0000041 0.02% 0.14% -0.51% 14.46% 2024-04-26
KMFGMD 0.14803 0.00000 0.00% 0.84% -0.71% 10.24% 2024-04-26
KRWGMD 0.0492953 0.0002199 -0.44% -0.18% -1.86% 10.02% 2024-04-26
KYDGMD 81.8373 0.0000 0.00% -0.60% 0.11% 12.53% 2024-04-26
KZTGMD 0.15333 0.00052 0.34% 0.81% 1.63% 16.43% 2024-04-26
LAKGMD 0.00318324 0.00000174 0.05% -0.03% -2.24% -8.22% 2024-04-26
LBPGMD 0.0007589 0.0000008 0.11% 0.11% 0.18% -81.03% 2024-04-26
LKRGMD 0.22960 0.00092 0.40% 2.14% 1.86% 22.45% 2024-04-26
LNKGMD 946.4512 35.0412 -3.57% -0.20% -27.56% 120.00% 2024-04-29
LRDGMD 0.35086 0.00000 0.00% 0.47% 0.32% -4.54% 2024-04-26
LSLGMD 3.57312 0.00000 0.00% 0.77% -0.47% 8.97% 2024-04-26
LTCGMD 5567.02 404.27 -6.77% 1.17% -12.62% 3.29% 2024-04-29
LUNGMD 0.0075 0.0000 0.00% 22.27% -26.53% 13.21% 2024-04-26
LYDGMD 13.9676 0.0343 0.25% 0.38% -0.55% 10.63% 2024-04-26
MADGMD 6.72816 0.02349 0.35% 0.57% 0.60% 12.78% 2024-04-26
MDLGMD 3.82463 0.01109 0.29% 0.89% -0.65% 14.11% 2024-04-26
MGAGMD 0.0152977 0.0000093 -0.06% -0.76% -1.81% 11.98% 2024-04-26
MKDGMD 1.18051 0.00316 -0.27% 0.51% -1.55% 9.87% 2024-04-26
MMKGMD 0.0323626 0.0000200 0.06% 0.10% -0.06% 12.93% 2024-04-26
MNTGMD 0.0200015 0.0000029 0.01% 0.00% -0.95% 15.68% 2024-04-26
MOPGMD 8.42820 0.00173 -0.02% 0.15% 0.18% 13.57% 2024-04-26
MTCGMD 47.0388 0.6866 -1.44% 2.98% -30.99% -22.42% 2024-04-29
MURGMD 1.46580 0.00272 0.19% 0.45% -0.25% 9.20% 2024-04-26
MVRGMD 4.39360 0.00000 0.00% -0.03% -0.07% 12.92% 2024-04-26
MWKGMD 0.0392089 0.0001940 0.50% 0.48% -0.72% -33.38% 2024-04-26
MXNGMD 3.98483 0.02588 0.65% 0.25% -2.89% 19.72% 2024-04-29
MYRGMD 14.2475 0.0298 0.21% 0.38% -0.60% 5.91% 2024-04-26
MZNGMD 1.07222 0.00556 0.52% 0.97% -0.07% 13.01% 2024-04-26
NADGMD 3.57312 0.00000 0.00% 0.77% -0.42% 8.86% 2024-04-26
NGNGMD 0.05200 0.00098 -1.85% -11.85% 8.54% -60.14% 2024-04-26
NIOGMD 1.84678 0.00152 -0.08% 0.53% -0.28% 11.27% 2024-04-26
NOKGMD 6.17408 0.01492 0.24% 0.13% -1.93% 9.22% 2024-04-29
NPRGMD 0.50977 0.00050 -0.10% 0.28% 0.30% 11.25% 2024-04-26

Exchange Rates