Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
GHSJPY 14.3041 0.0943 0.66% 1.29% 1.65% 33.63% 39.55% 2025-07-15
GHSCNY 0.69047 0.00076 0.11% -0.07% -1.10% 38.33% 46.35% 2025-07-15
GHSCHF 0.07699 0.00025 0.32% 0.60% -2.68% 24.72% 33.12% 2025-07-15
GHSCAD 0.13185 0.00006 0.05% 0.32% -0.05% 34.81% 49.01% 2025-07-15
GHSMXN 1.80353 0.00106 0.06% 0.77% -1.88% 27.16% 57.90% 2025-07-15
GHSINR 8.2489 0.0172 -0.21% -0.12% -1.32% 41.70% 51.98% 2025-07-15
GHSBRL 0.53665 0.00070 -0.13% 1.69% 0.52% 27.56% 51.67% 2025-07-15
GHSRUB 7.5074 0.0022 -0.03% -0.79% -1.77% -2.76% 30.86% 2025-07-15
GHSKRW 132.720 0.213 -0.16% 0.34% 0.44% 31.98% 47.77% 2025-07-15
GHSIDR 1562.55 1.68 -0.11% -0.49% -1.28% 41.21% 48.52% 2025-07-15
GHSTRY 3.86462 0.00226 0.06% 0.58% 1.13% 60.78% 80.28% 2025-07-15
GHSSAR 0.36039 0.00023 -0.06% -0.06% -1.18% 41.03% 47.97% 2025-07-15
GHSSEK 0.92738 0.00274 0.30% 1.46% 0.59% 23.22% 34.73% 2025-07-15
GHSNGN 147.1658 0.2255 0.15% -0.29% -1.88% 40.11% 41.65% 2025-07-15
GHSPLN 0.35052 0.00015 -0.04% 0.75% -2.42% 24.75% 38.23% 2025-07-15
GHSARS 122.8975 0.0627 -0.05% 1.28% 6.91% 75.24% 105.26% 2025-07-15
GHSNOK 0.98189 0.00719 0.74% 1.19% 1.89% 26.79% 40.80% 2025-07-15
GHSTWD 2.81772 0.00810 -0.29% 0.65% -1.64% 26.27% 33.17% 2025-07-15
GHSIRR 4038.70 9.73 -0.24% -0.51% -1.32% 41.36% 47.89% 2025-07-14
GHSAED 0.35294 0.00024 -0.07% -0.07% -1.14% 41.25% 47.98% 2025-07-15
GHSCOP 384.609 0.964 -0.25% -0.86% -3.59% 28.34% 50.45% 2025-07-15
GHSCRC 48.461 0.033 -0.07% -0.31% -1.00% 40.60% 42.77% 2025-07-15
GHSCUC 2.30769 0.00556 -0.24% -0.51% -1.32% 41.35% 47.88% 2025-07-14
GHSCVE 9.1094 0.0213 -0.23% 0.43% -2.14% 25.53% 38.06% 2025-07-15
GHSCZK 2.03147 0.00128 -0.06% 0.67% -2.68% 22.76% 34.37% 2025-07-15
GHSDAI 0.096 0.000 -0.03% -0.03% -4.04% 41.36% 48.52% 2025-07-15
GHSDJF 17.1116 0.0115 -0.07% -0.07% -1.15% 41.64% 48.28% 2025-07-15
GHSDKK 0.61446 0.00070 -0.11% 0.54% -2.02% 25.47% 38.23% 2025-07-15
GHSDOP 5.80110 0.01023 0.18% 0.55% 0.94% 40.05% 50.65% 2025-07-15
GHSDOT 0.025 0.001 2.19% -10.84% -1.73% 141.72% 144.07% 2025-07-15
GHSDZD 12.4810 0.0006 0.00% 0.13% -1.25% 35.57% 43.05% 2025-07-15
GHSEGP 4.74777 0.00800 -0.17% -0.59% -2.82% 37.42% 52.64% 2025-07-15
GHSERN 1.44134 0.00097 -0.07% -0.07% -1.15% 41.25% 47.98% 2025-07-15
GHSETB 13.35869 0.11273 0.85% 0.11% 0.46% 53.90% 256.54% 2025-07-15
GHSETH 0.0000322325 0.0000003269 1.02% -12.34% -15.73% 57.82% 71.77% 2025-07-15
GHSEUR 0.08273 0.00030 0.37% 0.87% -1.60% 25.98% 39.35% 2025-07-15
GHSFJD 0.21589 0.00048 -0.22% -0.32% -0.95% 36.21% 49.34% 2025-07-15
GHSGBP 0.07175 0.00014 0.19% 1.36% 0.20% 32.04% 43.85% 2025-07-15
GHSGEL 0.26059 0.00027 -0.10% -0.21% -1.69% 36.09% 48.75% 2025-07-15
GHSGMD 6.99289 0.00471 -0.07% -0.02% -1.11% 42.48% 55.96% 2025-07-15
GHSGNF 833.62 0.56 -0.07% -0.04% -1.02% 42.46% 49.62% 2025-07-15
GHSGTQ 0.73748 0.00050 -0.07% -0.21% -1.21% 40.70% 46.39% 2025-07-15
GHSGYD 20.0442 0.0712 -0.35% -0.72% -1.72% 40.85% 47.79% 2025-07-15
GHSHKD 0.75429 0.00050 -0.07% -0.07% -1.15% 42.77% 49.26% 2025-07-15
GHSHNL 2.51364 0.00169 -0.07% -0.03% -0.92% 45.97% 56.03% 2025-07-15
GHSHTG 12.6253 0.0003 0.00% 0.04% -0.76% 42.55% 47.15% 2025-07-15
GHSHUF 32.9717 0.0276 0.08% 0.69% -2.57% 22.03% 41.52% 2025-07-15
GHSAFN 6.6365 0.0679 -1.01% -1.22% -3.01% 38.68% 44.21% 2025-07-15
GHSALG 0.34 0.01 -2.40% -37.65% -38.22% 67.49% -18.01% 2025-07-15
GHSALL 8.0547 0.0102 -0.13% 0.14% -2.29% 24.89% 34.55% 2025-07-15
GHSAMD 36.9098 0.0268 -0.07% -0.06% -1.06% 37.17% 46.57% 2025-07-15
GHSAOA 88.2728 0.0594 -0.07% -0.06% -1.15% 40.64% 54.24% 2025-07-15
GHSBSD 0.09616 0.00000 0.00% 0.00% -1.08% 41.35% 48.11% 2025-07-15
GHSBTC 0.00000082810 0.00000002599 3.24% -6.17% -9.01% 13.59% -16.52% 2025-07-15
GHSBWP 1.29286 0.04751 -3.54% 0.92% -0.63% 36.08% 47.94% 2025-07-15
GHSBYR 0.31468 0.00001 0.00% 0.00% -1.08% 41.63% 48.11% 2025-07-15
GHSATM 0.021 0.000 1.47% -8.08% -8.52% 94.41% 118.85% 2025-07-15
GHSAUD 0.14747 0.00052 0.36% 0.06% -1.03% 34.18% 53.37% 2025-07-15
GHSAVX 0.005 0.000 2.51% -11.58% -9.25% 141.74% 100.87% 2025-07-15
GHSAZN 0.16335 0.00011 -0.07% -0.07% -1.15% 41.67% 47.98% 2025-07-15
GHSBCH 0.000 0.000 4.25% 3.42% -5.25% 26.53% 18.83% 2025-07-15
GHSBDT 11.6748 0.0402 0.35% -0.72% -1.79% 44.22% 53.03% 2025-07-15
GHSBGN 0.16098 0.00019 -0.12% 0.26% -1.97% 25.25% 38.21% 2025-07-15
GHSBHD 0.0362256 0.0000234 -0.06% -0.06% -1.16% 41.22% 48.02% 2025-07-15
GHSBIF 286.307 0.193 -0.07% -0.05% -1.08% 42.32% 53.23% 2025-07-15
GHSBNB 0.000 0.000 1.32% -2.84% -5.22% 45.26% 25.50% 2025-07-15
GHSBND 0.12317 0.00015 -0.12% 0.08% -1.03% 32.62% 41.39% 2025-07-15
GHSBOB 0.66447 0.00092 -0.14% -0.35% -1.43% 40.85% 48.11% 2025-07-15
GHSISK 11.7267 0.0117 -0.10% 0.19% -2.87% 24.03% 32.01% 2025-07-15
GHSJMD 15.3666 0.1079 -0.70% 0.13% -0.68% 46.01% 51.04% 2025-07-15
GHSJOD 0.06813 0.00005 -0.07% -0.07% -1.01% 41.17% 48.02% 2025-07-15
GHSKES 12.4195 0.0036 -0.03% -0.03% -1.19% 41.69% 47.98% 2025-07-15
GHSKGS 8.4027 0.0057 -0.07% -0.07% -1.15% 41.99% 52.31% 2025-07-15
GHSKHR 385.317 1.097 -0.28% -0.19% -1.03% 41.01% 44.87% 2025-07-15
GHSKMF 40.5737 0.0254 -0.06% 0.35% -1.71% 25.84% 38.22% 2025-07-15
GHSILS 0.32169 0.00002 -0.01% 0.12% -5.54% 30.00% 37.13% 2025-07-15
GHSIQD 125.964 0.003 0.00% 0.00% -1.08% 41.46% 48.11% 2025-07-15
GHSCDF 279.822 0.804 -0.29% -0.54% -1.16% 44.00% 51.27% 2025-07-14
GHSCLP 92.991 0.142 -0.15% 2.71% 2.16% 37.47% 57.48% 2025-07-15
GHSKYD 0.07993 0.00019 -0.24% -0.51% -1.32% 41.35% 48.11% 2025-07-14
GHSKZT 50.5309 0.1246 0.25% 1.16% 1.10% 41.60% 64.52% 2025-07-15
GHSLAK 2072.91 2.02 0.10% 0.04% -1.15% 40.41% 43.97% 2025-07-15
GHSLBP 8615.506 0.121 0.00% 0.00% -1.08% 41.51% 48.16% 2025-07-15
GHSLKR 28.9324 0.0017 0.01% 0.00% -1.10% 45.07% 47.20% 2025-07-15
GHSLNK 0.006 0.000 3.06% -8.62% -12.36% 84.24% 38.49% 2025-07-15
GHSLRD 19.2788 0.0465 -0.24% -0.51% -1.08% 53.61% 52.06% 2025-07-14
GHSLSL 1.71089 0.01226 -0.71% -0.34% -1.13% 33.56% 44.37% 2025-07-15
GHSLTC 0.00104320 0.00003846 3.83% -4.83% -6.98% 57.51% 17.93% 2025-07-15
GHSLUN 1601.49 1.08 -0.07% 16.31% -1.03% 158.97% 97.30% 2025-07-15
GHSLYD 0.52111 0.00021 -0.04% 0.55% -1.24% 56.22% 65.64% 2025-07-15
GHSMAD 0.86630 0.00149 -0.17% -0.09% -2.32% 25.87% 35.84% 2025-07-15
GHSMDL 1.62391 0.00371 0.23% 0.71% -1.61% 30.58% 41.32% 2025-07-15
GHSMGA 426.301 0.701 -0.16% 0.21% -2.39% 33.55% 45.57% 2025-07-15
GHSMKD 5.07015 0.00293 -0.06% 0.31% -1.96% 26.48% 38.25% 2025-07-15
GHSMMK 201.317 0.485 -0.24% -0.51% -1.32% 41.35% 47.88% 2025-07-14
GHSMNT 344.672 0.232 -0.07% -0.07% -0.98% 48.15% 56.07% 2025-07-15
GHSMOP 0.77738 0.00026 -0.03% -0.08% -1.24% 42.78% 48.93% 2025-07-15
GHSMTC 0.43 0.00 1.03% -14.76% -12.65% 181.28% 255.73% 2025-07-15
GHSMUR 4.36629 0.00005 0.00% 0.95% -0.73% 37.15% 44.29% 2025-07-15
GHSMVR 1.48554 0.00100 -0.07% -0.07% -1.15% 41.62% 48.36% 2025-07-15
GHSMWK 166.620 0.079 -0.05% -0.05% -1.13% 41.28% 47.89% 2025-07-15
GHSTZS 251.033 1.033 0.41% -1.11% 0.08% 52.18% 45.61% 2025-07-15
GHSUAH 4.02101 0.00658 0.16% -0.08% -0.68% 40.57% 50.98% 2025-07-15
GHSUGX 344.661 0.079 0.02% -0.09% -1.60% 37.96% 43.47% 2025-07-15
GHSUNI 0.011 0.000 1.59% -14.81% -18.31% 107.68% 35.31% 2025-07-15
GHSURY 3.91900 0.00025 0.01% 1.50% -1.87% 31.95% 50.77% 2025-07-15
GHSUSC 0.096 0.000 -0.06% -0.06% -1.14% 41.27% 48.47% 2025-07-15
GHSUSD 0.09609 0.00006 -0.07% -0.07% -1.15% 41.25% 48.46% 2025-07-15
GHSUST 0.096 0.000 -0.03% -0.02% -1.09% 41.02% 48.58% 2025-07-15
GHSUZS 1221.13 2.78 0.23% 0.04% -1.20% 39.16% 48.87% 2025-07-15
GHSVND 2511.53 0.49 -0.02% -0.10% -0.86% 44.90% 52.51% 2025-07-15
GHSXAF 53.9836 0.0174 -0.03% -0.42% -4.50% 23.95% 38.29% 2025-07-15
GHSXLM 0.22 0.01 4.89% -41.49% -41.71% 5.59% -64.25% 2025-07-15
GHSXMR 0.000 0.000 3.12% -5.16% -4.47% -18.43% -27.97% 2025-07-15
GHSXOF 53.9836 0.1879 0.35% 0.80% -2.17% 26.62% 38.21% 2025-07-15
GHSXPF 9.8147 0.0122 -0.12% 0.01% -2.32% 25.56% 37.41% 2025-07-15
GHSXRP 0.03364 0.00117 3.60% -19.15% -22.72% 2.56% -69.85% 2025-07-15
GHSYER 23.1911 0.0632 -0.27% -0.38% -1.80% 36.88% 42.87% 2025-07-15
GHSZAR 1.71073 0.00994 -0.58% -0.36% -1.18% 33.41% 44.65% 2025-07-15
GHSZIG 2.58 0.00 -0.16% -0.31% -1.75% 46.83% 184.33% 2025-07-15
GHSZMW 2.19 0.06 -2.76% -5.79% -8.15% 15.20% 31.92% 2025-07-15
GHSADA 0.13 0.00 2.68% -17.82% -12.98% 66.21% -9.09% 2025-07-15
GHSNPR 13.1992 0.0301 -0.23% -0.07% -1.40% 41.65% 52.02% 2025-07-15
GHSNZD 0.16162 0.00058 0.36% 0.72% 0.92% 32.89% 51.58% 2025-07-15
GHSOMR 0.0369693 0.0000258 -0.07% -0.07% -1.16% 41.16% 47.88% 2025-07-15
GHSPAB 0.09607 0.00008 -0.09% -0.09% -1.17% 41.23% 47.98% 2025-07-15
GHSPEN 0.34287 0.00000 0.00% 0.05% -2.10% 34.27% 41.41% 2025-07-15
GHSPGK 0.39774 0.00009 -0.02% -1.35% -0.60% 43.94% 56.56% 2025-07-15
GHSPHP 5.45268 0.00373 0.07% 0.17% -0.63% 38.00% 43.67% 2025-07-15
GHSPKR 27.3658 0.0148 0.05% 0.12% -0.56% 44.51% 51.32% 2025-07-15
GHSPYG 744.54 0.36 -0.05% -2.84% -4.11% 40.10% 52.18% 2025-07-15
GHSQAR 0.35054 0.00002 0.01% 0.03% -1.09% 41.39% 48.07% 2025-07-15
GHSRON 0.41830 0.00030 -0.07% 0.58% -0.92% 27.97% 41.30% 2025-07-15
GHSRSD 9.6464 0.0084 -0.09% 0.29% -2.13% 25.49% 38.33% 2025-07-15
GHSMYR 0.40761 0.00128 -0.31% 0.11% -1.11% 34.00% 34.37% 2025-07-15
GHSMZN 6.1391 0.0061 -0.10% -0.10% -0.71% 41.22% 48.02% 2025-07-15
GHSNAD 1.71075 0.01239 -0.72% -0.40% -1.01% 33.55% 44.52% 2025-07-15
GHSNIO 3.53879 0.00177 0.05% 0.01% -1.07% 42.13% 47.91% 2025-07-15
GHSRWF 138.943 1.169 0.85% 0.66% 0.50% 49.16% 62.47% 2025-07-15
GHSSCR 1.41055 0.01728 1.24% 3.96% -2.80% 45.50% 56.15% 2025-07-15
GHSSDG 57.7015 0.0264 -0.05% -0.06% -1.13% 41.65% 48.39% 2025-07-15
GHSTTD 0.65278 0.00035 0.05% 0.06% -1.09% 41.83% 48.10% 2025-07-15
GHSSGD 0.12351 0.00019 0.15% 0.34% -0.81% 32.94% 41.97% 2025-07-15
GHSSLL 2217.40 2.64 0.12% 2.60% 1.47% 42.49% 51.57% 2025-07-15
GHSSOL 0.001 0.000 2.63% -3.95% -5.80% 69.01% 51.56% 2025-07-15
GHSSOS 54.9496 0.0024 0.00% 0.00% -1.09% 42.21% 48.98% 2025-07-15
GHSSRD 3.58841 0.02528 -0.70% -1.99% -0.69% 48.83% 85.26% 2025-07-14
GHSSSP 435.1441 1.3341 -0.31% -0.42% -1.23% 64.73% 331.97% 2025-07-14
GHSSTD 2.03822 0.00173 -0.08% 0.28% -2.05% 25.34% 38.58% 2025-07-15
GHSSVC 0.84133 0.00008 -0.01% -0.06% -1.14% 41.35% 48.11% 2025-07-15
GHSSYP 1250.481 3.013 -0.24% -0.51% -1.32% 41.35% 47.92% 2025-07-14
GHSSZL 1.71080 0.01142 -0.66% -0.40% -1.11% 33.64% 44.36% 2025-07-15
GHSTHB 3.12069 0.00143 -0.05% -0.54% -1.01% 33.63% 32.96% 2025-07-15
GHSTJS 0.91925 0.00768 -0.83% -0.21% -6.14% 24.55% 32.83% 2025-07-15
GHSTMT 0.33727 0.00078 0.23% 0.23% -0.85% 41.87% 48.62% 2025-07-15
GHSTND 0.28166 0.00345 1.24% 0.98% -0.85% 29.85% 39.25% 2025-07-15