Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDGHS 13.59000 0.05000 0.37% 1.04% 3.35% 17.66% 2024-04-26
EURGHS 14.52227 0.00154 -0.01% 1.32% 2.01% 14.02% 2024-04-26
GBPGHS 16.98953 0.05478 0.32% 2.13% 2.23% 17.80% 2024-04-26
AUDGHS 8.86875 0.03823 0.43% 2.61% 3.64% 15.88% 2024-04-26
NZDGHS 8.06924 0.00373 0.05% 1.91% 2.22% 13.65% 2024-04-26
OMRGHS 35.2764 0.1048 0.30% 0.89% 3.67% 17.05% 2024-04-26
PABGHS 13.58775 0.04910 0.36% 0.93% 3.72% 17.14% 2024-04-26
PENGHS 3.61693 0.01456 -0.40% 0.66% 1.90% 15.85% 2024-04-26
PGKGHS 3.52006 0.00528 0.15% -2.30% 1.48% 7.03% 2024-04-26
PHPGHS 0.23522 0.00092 0.39% 0.14% 0.98% 12.87% 2024-04-26
PKRGHS 0.0488059 0.0002276 0.47% 0.98% 3.46% 19.17% 2024-04-26
PLNGHS 3.36313 0.00470 -0.14% 1.82% 2.12% 20.30% 2024-04-26
PYGGHS 0.001826152 0.000003614 0.20% 0.36% 2.49% 14.33% 2024-04-26
QARGHS 3.73290 0.01924 0.52% 1.10% 3.87% 17.14% 2024-04-26
RONGHS 2.92132 0.00221 0.08% 1.46% 2.25% 12.66% 2024-04-26
RSDGHS 0.1241345 0.0001543 0.12% 1.49% 2.45% 13.53% 2024-04-26
RUBGHS 0.1473827 0.0008165 0.56% 3.30% 5.72% 3.42% 2024-04-25
RWFGHS 0.01045525 0.00001509 0.14% -0.07% 3.09% 0.25% 2024-04-25
SARGHS 3.61015 0.00560 0.16% 0.68% 4.55% 17.74% 2024-04-25
SCRGHS 0.97322 0.02131 -2.14% -2.21% 2.03% 11.04% 2024-04-25
SDGGHS 0.0231058 0.0005292 2.34% 2.87% 6.83% 13.55% 2024-04-25
SEKGHS 1.24528 0.00255 0.21% 1.31% 1.66% 11.56% 2024-04-25
SGDGHS 9.96316 0.00098 0.01% 0.81% 2.34% 14.70% 2024-04-26
SLLGHS 0.000597069 0.000001568 -0.26% 0.51% 4.58% 13.85% 2024-04-25
SOLGHS 1955.2650 9.9306 -0.51% 2.24% -21.93% 693.96% 2024-04-26
SOSGHS 0.0236920 0.0001108 -0.47% 0.05% 3.92% 16.40% 2024-04-25
SRDGHS 0.39786 0.00238 0.60% 2.04% 7.10% 26.76% 2024-04-25
SSPGHS 0.0085756 0.0000127 0.15% 0.37% 4.78% -38.01% 2024-04-24
STDGHS 0.58488 0.00338 0.58% -0.13% 2.10% 13.54% 2024-04-25
SVCGHS 1.54733 0.00244 0.16% 0.39% 4.54% 17.73% 2024-04-25
SYPGHS 0.00103988 0.00000154 0.15% 0.37% 4.40% -77.49% 2024-04-24
SZLGHS 0.71226 0.00809 1.15% 0.50% 3.74% 13.54% 2024-04-25
THBGHS 0.36535 0.00074 0.20% -0.09% 2.52% 9.29% 2024-04-25
TJSGHS 1.24097 0.00480 0.39% 0.72% 4.84% 17.08% 2024-04-25
TMTGHS 3.86857 0.01672 0.43% 0.81% 4.26% 17.40% 2024-04-25
TNDGHS 4.30114 0.00362 0.08% 1.15% 3.61% 13.58% 2024-04-25
TRYGHS 0.41620 0.00111 0.27% 0.53% 3.21% -29.70% 2024-04-25
TTDGHS 1.99234 0.00006 0.00% 0.31% 4.24% 17.04% 2024-04-25
TWDGHS 0.41561 0.00141 0.34% -0.03% 2.12% 10.98% 2024-04-25
TZSGHS 0.00524806 0.00002798 0.54% 0.59% 3.34% 7.06% 2024-04-25
UAHGHS 0.34158 0.00032 -0.09% 0.15% 3.58% 9.69% 2024-04-25
UGXGHS 0.00355364 0.00000811 0.23% 0.72% 6.65% 15.57% 2024-04-25
UNIGHS 104.7957 3.0233 -2.80% 7.04% -37.04% 68.89% 2024-04-26
URYGHS 0.35303 0.00073 0.21% 2.03% 3.29% 18.93% 2024-04-25
USCGHS 13.5496 0.0097 0.07% 0.66% 3.43% 16.81% 2024-04-26
FJDGHS 5.99350 0.09949 1.69% 1.32% 4.25% 16.12% 2024-04-26
USTGHS 13.5501 0.0126 0.09% 0.61% 3.44% 16.77% 2024-04-26
UZSGHS 0.001069933 0.000007040 0.66% 0.87% 4.04% 6.04% 2024-04-25
VNDGHS 0.000533964 0.000002100 0.39% 0.86% 2.01% 8.99% 2024-04-25
XAFGHS 0.0221358 0.0001100 0.50% 1.19% 3.45% 15.07% 2024-04-25
XLMGHS 1.5336 0.0073 -0.47% 3.10% -15.27% 41.70% 2024-04-26
XMRGHS 1623.4255 0.6975 -0.04% 3.56% -8.20% -10.98% 2024-04-26
XOFGHS 0.0221423 0.0001048 0.48% 1.22% 3.02% 13.89% 2024-04-25
XPFGHS 0.1213805 0.0007201 0.60% 0.69% 2.90% 14.42% 2024-04-25
XRPGHS 7.13408 0.01745 0.25% 5.47% -13.80% 35.14% 2024-04-26
YERGHS 0.0540789 0.0000907 0.17% 0.66% 4.39% 17.55% 2024-04-25
ZARGHS 0.71200 0.00910 1.29% 0.62% 3.82% 13.48% 2024-04-25
ZMWGHS 0.5143 0.0031 -0.60% -3.61% 5.96% -21.26% 2024-04-25
ADAGHS 6.3314 0.0423 -0.66% 2.80% -27.31% 36.35% 2024-04-26
AEDGHS 3.68908 0.00252 0.07% 0.66% 3.40% 16.77% 2024-04-26
AFNGHS 0.1877166 0.0007878 0.42% 0.65% 3.19% 39.54% 2024-04-25
ALGGHS 2.7628 0.0277 1.01% 17.22% -24.95% 32.64% 2024-04-26
ALLGHS 0.1442033 0.0003138 0.22% 1.80% 4.42% 24.31% 2024-04-26
AMDGHS 0.0347153 0.0000522 0.15% 2.01% 6.36% 16.29% 2024-04-25
AOAGHS 0.0160352 0.0000093 -0.06% 0.23% 1.96% -30.30% 2024-04-26
ARSGHS 0.0155079 0.0000115 0.07% 0.21% 1.39% -70.38% 2024-04-26
ATMGHS 111.7375 1.0358 -0.92% 1.21% -30.18% -11.35% 2024-04-26
AVXGHS 480.6185 1.6763 -0.35% 2.58% -34.31% 141.15% 2024-04-26
AZNGHS 7.97059 0.00588 0.07% 0.67% 3.13% 16.47% 2024-04-26
BCHGHS 6511.5880 22.5430 0.35% 0.11% 3.50% 377.62% 2024-04-26
BDTGHS 0.1234978 0.0001308 0.11% 0.69% 3.23% 12.98% 2024-04-26
BGNGHS 7.43804 0.01068 0.14% 1.44% 2.50% 13.57% 2024-04-26
BHDGHS 35.9104 0.0056 -0.02% 0.56% 3.35% 16.71% 2024-04-26
BIFGHS 0.00472800 0.00001680 0.36% 0.85% 2.69% -15.83% 2024-04-26
BIHGHS 7.44505 0.01774 0.24% 1.66% 2.59% 13.68% 2024-04-26
BNBGHS 8203.1700 77.8940 -0.94% 10.47% 7.89% 114.29% 2024-04-26
BNDGHS 9.96623 0.00368 0.04% 0.70% 2.37% 14.73% 2024-04-26
BOBGHS 1.95425 0.00081 -0.04% 0.69% 2.19% 15.40% 2024-04-26
BRLGHS 2.62393 0.00274 -0.10% 2.18% -0.23% 14.08% 2024-04-25
BSDGHS 13.54812 0.00947 0.07% 0.63% 3.42% 16.79% 2024-04-26
BTCGHS 873720 471 0.05% 1.80% -3.51% 155.29% 2024-04-26
BWPGHS 0.98119 0.00089 0.09% 0.55% 1.77% 11.59% 2024-04-26
BYRGHS 4.13991 0.00288 0.07% 0.63% 3.22% -10.13% 2024-04-26
CADGHS 9.92228 0.00962 0.10% 1.42% 2.37% 16.76% 2024-04-26
CDFGHS 0.00486176 0.00000718 0.15% 0.58% 4.56% -8.68% 2024-04-25
CHFGHS 14.85539 0.02045 0.14% 0.55% 2.09% 15.00% 2024-04-26
CLPGHS 0.01426872 0.00000074 -0.01% 3.76% 7.73% 0.74% 2024-04-26
CNYGHS 1.86555 0.00046 -0.02% 0.56% 2.91% 11.94% 2024-04-26
COPGHS 0.00342365 0.00000695 0.20% -0.14% 0.50% 37.46% 2024-04-26
CRCGHS 0.02696289 0.00002881 0.11% 0.36% 3.24% 23.69% 2024-04-26
CUCGHS 0.56417 0.00083 0.15% 0.67% 4.56% 17.74% 2024-04-25
CVEGHS 0.1314605 0.0002722 0.21% 1.57% 2.14% 13.17% 2024-04-26
CZKGHS 0.57794 0.00003 0.01% 1.94% 3.02% 5.96% 2024-04-26
DAIGHS 13.5369 0.0011 -0.01% 0.74% 2.95% 17.23% 2024-04-26
DJFGHS 0.0761111 0.0000813 0.11% 0.49% 3.19% 16.50% 2024-04-26
DKKGHS 1.94841 0.00080 0.04% 1.48% 2.43% 13.37% 2024-04-26
DOPGHS 0.23060 0.00062 0.27% 1.81% 3.63% 8.18% 2024-04-26
DOTGHS 93.2768 0.3356 0.36% 3.58% -24.55% 35.53% 2024-04-26
DZDGHS 0.1009538 0.0004348 0.43% 0.99% 3.46% 17.43% 2024-04-26
EGPGHS 0.28356 0.00089 0.31% 1.83% 3.40% -24.34% 2024-04-26
ERNGHS 0.90167 0.00100 -0.11% 0.48% 3.24% 16.59% 2024-04-26
ETBGHS 0.23623 0.00048 -0.20% 0.14% 2.07% 10.26% 2024-04-26
ETHGHS 42463.2 321.8 -0.75% 3.22% -8.03% 91.50% 2024-04-26
GELGHS 5.07664 0.02440 0.48% 0.42% 3.94% 8.32% 2024-04-26
GMDGHS 0.19993 0.00059 0.30% 0.89% 3.55% 3.41% 2024-04-26
GNFGHS 0.001580488 0.000006069 0.39% 2.65% 2.57% 15.91% 2024-04-26
GTQGHS 1.74695 0.00677 0.39% 0.93% 3.82% 17.39% 2024-04-26
GYDGHS 0.0648829 0.0001911 0.30% 0.70% 3.21% 18.02% 2024-04-26
HKDGHS 1.73468 0.00488 0.28% 1.01% 3.21% 17.89% 2024-04-26
HNLGHS 0.55026 0.00230 0.42% 0.92% 3.12% 16.35% 2024-04-26
HTGGHS 0.1023620 0.0002224 0.22% 0.74% 3.65% 34.13% 2024-04-26
HUFGHS 0.0370653 0.0000771 0.21% 2.00% 3.29% 8.17% 2024-04-26
IDRGHS 0.000834648 0.000001284 -0.15% 0.55% 0.57% 6.71% 2024-04-26
ILSGHS 3.57293 0.00302 -0.08% 0.63% -0.31% 11.85% 2024-04-26
INRGHS 0.1629198 0.0003709 0.23% 1.17% 3.61% 14.80% 2024-04-26
IQDGHS 0.01035274 0.00001737 0.17% 0.76% 3.37% 16.83% 2024-04-26
IRRGHS 0.000322163 0.000000357 0.11% 0.69% 3.35% 16.65% 2024-04-26
ISKGHS 0.0965431 0.0002472 -0.26% 1.28% 1.59% 12.87% 2024-04-26
JMDGHS 0.0870399 0.0001916 0.22% 0.44% 1.23% 13.30% 2024-04-26
JODGHS 19.12927 0.02386 0.12% 0.73% 3.39% 16.89% 2024-04-26
JPYGHS 0.0864014 0.0006065 -0.70% -0.67% -0.58% 0.20% 2024-04-26
KESGHS 0.1005564 0.0002601 0.26% -0.64% 0.56% 17.68% 2024-04-26
KGSGHS 0.1526344 0.0002262 0.15% 0.93% 4.29% 15.16% 2024-04-26
KHRGHS 0.00334482 0.00001066 0.32% 0.52% 2.95% 18.11% 2024-04-26
KMFGHS 0.0295941 0.0000872 0.30% 1.71% 2.59% 13.54% 2024-04-26
KRWGHS 0.00985102 0.00001923 -0.19% 0.90% 0.98% 13.63% 2024-04-26
KYDGHS 16.31325 0.02410 0.15% 0.67% 4.56% 17.03% 2024-04-25
KZTGHS 0.0306553 0.0001941 0.64% 1.61% 5.17% 20.03% 2024-04-26
LAKGHS 0.000635243 0.000001051 0.17% 0.37% 1.03% -5.81% 2024-04-26
LBPGHS 0.00015173 0.00000061 0.41% 1.00% 3.66% -80.38% 2024-04-26
LKRGHS 0.0458187 0.0002338 0.51% 2.54% 5.56% 26.40% 2024-04-26
LNKGHS 198.0746 0.3905 0.20% 5.44% -21.83% 139.18% 2024-04-26
LRDGHS 0.0699398 0.0001033 0.15% 1.14% 4.77% -0.72% 2024-04-25
LSLGHS 0.71436 0.00210 0.30% 1.61% 3.39% 13.34% 2024-04-26
LTCGHS 1197.756 62.427 5.50% 9.89% -3.07% 15.44% 2024-04-26
LUNGHS 0.0015 0.0000 0.11% 23.18% -33.05% 28.54% 2024-04-26
LYDGHS 2.78736 0.00992 0.36% 0.64% 2.60% 14.19% 2024-04-26
MADGHS 1.34266 0.00617 0.46% 1.06% 3.68% 16.42% 2024-04-26
MDLGHS 0.76324 0.00305 0.40% 1.49% 2.21% 17.81% 2024-04-26
MGAGHS 0.00305166 0.00000040 0.01% -1.01% 1.33% 15.81% 2024-04-26
MKDGHS 0.23572 0.00023 -0.10% 1.38% 1.68% 12.74% 2024-04-26
MMKGHS 0.00647014 0.00002304 0.36% 0.92% 3.41% 16.78% 2024-04-26
MNTGHS 0.00398646 0.00000530 0.13% 0.36% 2.25% 19.25% 2024-04-25
MOPGHS 1.68502 0.00462 0.27% 0.97% 3.65% 17.44% 2024-04-26
MTCGHS 9.5887 0.1724 -1.77% 5.98% -27.47% -17.85% 2024-04-26
MURGHS 0.29298 0.00134 0.46% 1.24% 3.26% 13.66% 2024-04-26
MVRGHS 0.87840 0.00259 0.30% 0.89% 3.40% 16.77% 2024-04-26
MWKGHS 0.00783890 0.00006176 0.79% 1.39% 2.73% -31.30% 2024-04-26
MXNGHS 0.79207 0.00501 0.64% 0.60% -0.48% 23.62% 2024-04-26
MYRGHS 2.84845 0.01433 0.51% 1.26% 2.57% 9.40% 2024-04-26
MZNGHS 0.2138583 0.0012326 0.58% 1.65% 3.17% 16.59% 2024-04-26
NADGHS 0.71436 0.00210 0.30% 1.63% 3.47% 13.27% 2024-04-26
NGNGHS 0.0103964 0.0001652 -1.56% -11.15% 11.42% -58.78% 2024-04-26
NIOGHS 0.36922 0.00079 0.21% 1.36% 3.18% 15.06% 2024-04-26
NOKGHS 1.23159 0.00344 -0.28% 0.83% 0.87% 13.18% 2024-04-26
NPRGHS 0.1019167 0.0002001 0.20% 1.18% 3.67% 14.94% 2024-04-26

Exchange Rates