Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDGHS 7.85000 0.00000 0.00% 0.64% 2.61% 33.96% 2022-07-01
EURGHS 8.29797 0.07439 0.90% 0.85% 0.91% 19.34% 2022-07-01
GBPGHS 9.56409 0.01880 0.20% -0.10% -0.58% 17.99% 2022-07-01
AUDGHS 5.41936 0.00419 0.08% 0.62% -1.37% 24.04% 2022-07-01
NZDGHS 4.85939 0.03980 -0.81% -1.33% -3.16% 17.96% 2022-07-01
OMRGHS 20.3949 0.0053 0.03% 0.67% 2.64% 34.19% 2022-07-01
PABGHS 7.85000 0.00000 0.00% 0.64% 3.29% 34.19% 2022-06-30
PENGHS 2.04475 0.01324 -0.64% -1.70% -0.84% 34.83% 2022-07-01
PGKGHS 2.19959 0.02828 -1.27% -1.20% 1.98% 32.02% 2022-06-30
PHPGHS 0.14247 0.00023 -0.16% -0.40% -2.34% 20.23% 2022-07-01
PKRGHS 0.0383863 0.0000281 0.07% 2.56% -0.30% 3.54% 2022-06-30
PLNGHS 1.74592 0.00624 -0.36% 0.11% -2.64% 13.71% 2022-07-01
PYGGHS 0.001147644 0.000000369 -0.03% 1.00% 2.82% 32.38% 2022-07-01
QARGHS 2.14393 0.00029 -0.01% 0.05% 2.01% 35.33% 2022-07-01
RONGHS 1.65545 0.01040 -0.62% -0.29% -0.40% 17.59% 2022-07-01
RSDGHS 0.0697840 0.0004370 -0.62% -0.20% -0.24% 18.30% 2022-07-01
RUBGHS 0.1419530 0.0075708 -5.06% -5.36% 11.80% 77.86% 2022-07-01
RWFGHS 0.00773902 0.00000000 0.00% 0.54% 2.34% 32.54% 2022-07-01
SARGHS 2.09199 0.00028 -0.01% 0.64% 2.56% 34.12% 2022-07-01
SCRGHS 0.57636 0.01624 -2.74% 1.23% -2.59% 47.46% 2022-07-01
SDGGHS 0.0138877 0.0000135 0.10% 0.60% -19.19% 7.09% 2022-07-01
SEKGHS 0.76207 0.00612 -0.80% -0.64% -2.77% 11.75% 2022-07-01
SGDGHS 5.62607 0.02222 -0.39% -0.07% 0.82% 29.29% 2022-07-01
SLLGHS 0.000595825 0.000000000 0.00% 0.07% 1.06% 3.63% 2022-07-01
SOLGHS 258.4236 1.0221 0.40% -22.01% -17.28% 29.44% 2022-07-01
SOSGHS 0.0136522 0.0000000 0.00% 0.64% 2.61% 34.19% 2022-07-01
SRDGHS 0.35341 0.00000 0.00% -0.79% -3.62% 26.62% 2022-07-01
SSPGHS 0.0159288 0.0000206 -0.13% -0.66% -4.41% -52.27% 2022-07-01
STDGHS 0.34130 0.00536 1.59% 1.89% 1.82% 20.62% 2022-07-01
SVCGHS 0.89716 0.00003 0.00% 0.64% 2.61% 34.18% 2022-07-01
SYPGHS 0.00312624 0.00000125 -0.04% 0.60% 2.61% 34.13% 2022-07-01
SZLGHS 0.48105 0.00140 -0.29% -1.59% -1.70% 18.54% 2022-07-01
THBGHS 0.22057 0.00181 -0.81% 0.27% -1.11% 20.88% 2022-07-01
TJSGHS 0.80102 0.00826 -1.02% 8.38% 18.84% 54.86% 2022-07-01
TMTGHS 2.24928 0.00000 0.00% 0.64% 2.61% 34.19% 2022-07-01
TNDGHS 2.55044 0.00848 -0.33% 1.35% 0.79% 21.17% 2022-07-01
TRYGHS 0.46879 0.00138 -0.29% 4.27% 0.66% -30.68% 2022-07-01
TTDGHS 1.16243 0.00124 0.11% 0.85% 2.38% 34.07% 2022-07-01
TWDGHS 0.26335 0.00085 -0.32% 0.35% -0.08% 25.69% 2022-07-01
TZSGHS 0.00337344 0.00000000 0.00% 0.68% 2.44% 33.44% 2022-07-01
UAHGHS 0.26838 0.00000 0.00% 1.64% 3.63% 25.47% 2022-07-01
UGXGHS 0.00209837 0.00001227 0.59% 1.23% 3.55% 27.44% 2022-07-01
UNIGHS 38.4179 0.7874 -2.01% -9.84% -5.16% -64.03% 2022-07-01
URYGHS 0.19748 0.00140 -0.70% 0.87% 2.95% 47.42% 2022-07-01
USCGHS 7.8476 0.0043 -0.06% 0.56% 2.58% 33.92% 2022-07-01
FJDGHS 3.53468 0.02904 -0.82% -0.84% 0.57% 25.02% 2022-06-30
USTGHS 7.8398 0.0008 0.01% 0.60% 2.55% 33.76% 2022-07-01
UZSGHS 0.000723829 0.000001056 0.15% 0.46% 4.36% 30.94% 2022-07-01
VNDGHS 0.000336910 0.000000652 -0.19% 0.40% 2.11% 32.52% 2022-07-01
XAFGHS 0.0124819 0.0000668 -0.53% -0.11% -0.31% 16.91% 2022-07-01
XLMGHS 0.8606 0.0015 0.17% -14.23% -21.30% -44.17% 2022-07-01
XMRGHS 884.7106 21.2106 2.46% -10.49% -42.53% -28.54% 2022-07-01
XOFGHS 0.0125751 0.0000050 -0.04% 0.08% -0.22% 18.23% 2022-07-01
XPFGHS 0.0687872 0.0002662 -0.39% -0.25% -0.17% 18.09% 2022-07-01
XRPGHS 2.46278 0.02488 -1.00% -12.83% -20.51% -36.05% 2022-07-01
YERGHS 0.0314025 0.0000038 -0.01% 0.64% 2.61% 32.51% 2022-07-01
ZARGHS 0.47818 0.00424 -0.88% -2.20% -2.33% 17.85% 2022-07-01
ADAGHS 3.6215 0.0952 2.70% -3.36% -24.45% -53.67% 2022-07-01
AEDGHS 2.13739 0.00000 0.00% 0.64% 2.61% 34.19% 2022-07-01
AFNGHS 0.0895812 0.0000000 0.00% 2.36% 4.32% 20.97% 2022-07-01
ALGGHS 2.4661 0.0141 -0.57% -5.96% -21.37% -49.50% 2022-07-01
ALLGHS 0.0685112 0.0007922 -1.14% -0.59% 0.38% 20.85% 2022-07-01
AMDGHS 0.0193789 0.0000539 0.28% 1.82% 13.28% 63.92% 2022-07-01
AOAGHS 0.0188995 0.0000746 0.40% 1.52% 1.54% 109.85% 2022-07-01
ARSGHS 0.0626947 0.0000852 -0.14% -0.45% -1.01% 2.56% 2022-06-30
ATMGHS 59.7045 2.7456 4.82% -5.90% -23.99% -7.69% 2022-07-01
AVXGHS 129.1080 0.2600 -0.20% -9.50% -36.00% -82.72% 2022-07-01
AZNGHS 4.69581 0.05907 1.27% 1.92% 3.92% 35.90% 2022-07-01
BCHGHS 804.3810 19.6165 2.50% -10.95% -48.58% -72.36% 2022-07-01
BDTGHS 0.0840021 0.0000450 -0.05% -0.24% -2.37% 21.19% 2022-06-30
BGNGHS 4.25270 0.04404 1.05% 1.31% 1.28% 19.96% 2022-07-01
BHDGHS 21.0875 0.2597 1.25% 1.92% 3.92% 35.90% 2022-07-01
BIFGHS 0.00394257 0.00004959 1.27% 1.86% 3.68% 32.04% 2022-07-01
BIHGHS 4.25521 0.04677 1.11% 1.40% 1.33% 20.05% 2022-07-01
BNBGHS 1768.0799 90.5349 5.40% -6.18% -24.46% -29.87% 2022-07-01
BNDGHS 5.70219 0.05390 0.95% 1.61% 2.07% 31.45% 2022-07-01
BOBGHS 1.16912 0.01471 1.27% 2.07% 4.07% 36.70% 2022-07-01
BRLGHS 1.51336 0.01989 1.33% 1.68% -6.40% 30.58% 2022-07-01
BSDGHS 7.95000 0.10000 1.27% 1.92% 3.92% 35.90% 2022-07-01
BTCGHS 153928 6,866 4.67% -6.79% -33.40% -22.29% 2022-07-01
BWPGHS 0.64156 0.00650 1.02% 0.31% 0.56% 19.46% 2022-07-01
BYRGHS 2.39884 0.03017 1.27% 1.92% 3.95% 4.13% 2022-07-01
CADGHS 6.15244 0.05393 0.88% 1.70% 1.13% 29.34% 2022-07-01
CDFGHS 0.00398468 0.00005012 1.27% 1.92% 3.92% 35.07% 2022-07-01
CHFGHS 8.28963 0.06887 0.84% 1.79% 3.79% 30.26% 2022-07-01
CLPGHS 0.00867620 0.00010913 1.27% 0.40% -6.62% 9.74% 2022-07-01
CNYGHS 1.18569 0.01279 1.09% 1.84% 3.48% 31.19% 2022-07-01
COPGHS 0.00191938 0.00002414 1.27% 0.80% -5.65% 23.89% 2022-07-01
CRCGHS 0.01161304 0.00014608 1.27% 2.74% 3.46% 22.81% 2022-07-01
CUCGHS 0.32708 0.00000 0.00% 0.64% 3.29% 34.19% 2022-06-30
CVEGHS 0.0753483 0.0007002 0.94% 1.23% 1.17% 19.85% 2022-07-01
CZKGHS 0.33581 0.00281 0.84% 1.14% 1.05% 23.66% 2022-07-01
DAIGHS 7.9477 0.1008 1.29% 1.90% 3.91% 35.48% 2022-07-01
DJFGHS 0.0447887 0.0005634 1.27% 1.92% 3.92% 35.90% 2022-07-01
DKKGHS 1.11699 0.01025 0.93% 1.22% 1.19% 19.86% 2022-07-01
DOPGHS 0.14550 0.00204 1.42% 1.55% 4.68% 41.47% 2022-07-01
DOTGHS 53.2879 0.3150 -0.59% -17.51% -29.45% -40.59% 2022-07-01
DZDGHS 0.0545589 0.0006319 1.17% 1.82% 3.56% 24.94% 2022-07-01
EGPGHS 0.41844 0.00000 0.00% 0.64% 1.63% 12.01% 2022-06-30
ERNGHS 0.53000 0.00667 1.27% 1.92% 3.92% 35.90% 2022-07-01
ETBGHS 0.15289 0.00191 1.26% 1.73% 3.06% 14.25% 2022-07-01
ETHGHS 8338.7 415.1 5.24% -12.20% -40.16% -33.96% 2022-07-01
GELGHS 2.77003 0.08168 3.04% 3.17% 6.46% 48.68% 2022-07-01
GMDGHS 0.14722 0.00185 1.27% 1.83% 3.54% 28.35% 2022-07-01
GNFGHS 0.000919607 0.000011567 1.27% 1.96% 3.71% 53.57% 2022-07-01
GTQGHS 1.02647 0.01291 1.27% 1.86% 2.98% 35.81% 2022-07-01
GYDGHS 0.0377440 0.0000000 0.00% 0.64% 3.29% 34.06% 2022-06-30
HKDGHS 1.01316 0.01267 1.27% 1.95% 3.90% 34.26% 2022-07-01
HNLGHS 0.32631 0.00410 1.27% 1.83% 3.86% 32.48% 2022-07-01
HRVGHS 1.10030 0.00700 0.64% 0.87% 1.00% 18.84% 2022-07-01
HTGGHS 0.0706773 0.0008890 1.27% 2.39% 0.70% 8.73% 2022-07-01
HUFGHS 0.0205980 0.0001757 -0.85% 0.20% -0.60% 4.34% 2022-07-01
IDRGHS 0.000532307 0.000005284 1.00% 1.24% 1.45% 31.94% 2022-07-01
ILSGHS 2.25599 0.00986 0.44% -0.28% -2.18% 25.91% 2022-07-01
INRGHS 0.0994124 0.0000176 -0.02% -0.41% 0.80% 26.70% 2022-07-01
IQDGHS 0.00545073 0.00006849 1.27% 1.92% 3.92% 35.85% 2022-07-01
IRRGHS 0.000189286 0.000002381 1.27% 1.92% 3.92% 35.90% 2022-07-01
ISKGHS 0.0596399 0.0002287 0.39% 1.38% -1.13% 26.41% 2022-07-01
JMDGHS 0.0524978 0.0000070 0.01% 1.21% 4.98% 33.71% 2022-06-30
JODGHS 11.19088 0.10331 0.93% 1.58% 3.57% 35.44% 2022-07-01
JPYGHS 0.0588483 0.0010547 1.82% 1.98% -0.04% 11.49% 2022-07-01
KESGHS 0.0674873 0.0008489 1.27% 1.66% 2.95% 24.42% 2022-07-01
KGSGHS 0.1000000 0.0012579 1.27% 1.93% 5.59% 44.92% 2022-07-01
KHRGHS 0.00195668 0.00002318 1.20% 1.77% 3.64% 35.90% 2022-07-01
KMFGHS 0.0168161 0.0002340 1.41% 0.86% 0.92% 19.06% 2022-07-01
KRWGHS 0.00611666 0.00001962 0.32% 1.93% -0.67% 18.60% 2022-07-01
KYDGHS 9.63636 0.12121 1.27% 1.92% 3.92% 35.90% 2022-07-01
KZTGHS 0.0171303 0.0004282 2.56% 2.69% -4.81% 25.06% 2022-07-01
LAKGHS 0.000529965 0.000006107 1.17% 1.61% -6.50% -14.29% 2022-07-01
LBPGHS 0.00527994 0.00006572 1.26% 1.92% 3.91% 35.88% 2022-07-01
LKRGHS 0.0223034 0.0002528 1.15% 2.08% 3.50% -24.13% 2022-07-01
LNKGHS 47.9678 0.1468 -0.31% -16.01% -12.89% -55.21% 2022-07-01
LRDGHS 0.0519868 0.0000000 0.00% -0.03% 2.61% 51.43% 2022-06-30
LSLGHS 0.48389 0.00126 0.26% -1.02% -1.16% 19.19% 2022-07-01
LTCGHS 404.067 4.188 1.05% -6.44% -18.03% -49.66% 2022-07-01
LUNGHS 0.0010 0.0001 10.34% 35.73% 24.55% -100.00% 2022-07-01
LYDGHS 1.63914 0.01037 0.64% 0.93% 2.01% 26.27% 2022-07-01
MADGHS 0.78615 0.00663 0.85% 1.03% 1.28% 19.99% 2022-07-01
MDLGHS 0.41470 0.00252 0.61% 1.72% 2.79% 27.33% 2022-07-01
MGAGHS 0.00194342 0.00000275 0.14% 0.78% 1.49% 28.90% 2022-07-01
MKDGHS 0.13358 0.00067 0.50% -0.14% 0.37% 18.37% 2022-07-01
MMKGHS 0.00427027 0.00002703 0.64% 1.28% 3.27% 19.86% 2022-07-01
MNTGHS 0.00251603 0.00000000 0.00% 0.16% 3.09% 21.33% 2022-06-30
MOPGHS 0.97760 0.00631 0.65% 1.33% 3.28% 33.67% 2022-07-01
MTCGHS 3.6023 0.0145 0.40% -23.59% -23.89% -44.21% 2022-07-01
MURGHS 0.17344 0.00121 0.70% -2.28% -2.63% 26.00% 2022-07-01
MVRGHS 0.51232 0.00324 0.64% 1.28% 3.27% 35.04% 2022-07-01
MWKGHS 0.00777062 0.00004918 0.64% 0.82% 2.50% 3.94% 2022-07-01
MXNGHS 0.38921 0.00155 -0.40% -0.95% -0.57% 31.34% 2022-07-01
MYRGHS 1.78166 0.00000 0.00% 0.60% 1.94% 26.59% 2022-07-01
MZNGHS 0.1242089 0.0000000 0.00% 0.64% 2.61% 33.44% 2022-07-01
NADGHS 0.47939 0.00354 -0.73% -1.92% -2.30% 18.22% 2022-07-01
NGNGHS 0.0189262 0.0000000 0.00% 0.60% 2.60% 32.97% 2022-07-01
NIOGHS 0.21983 0.00000 0.00% 0.64% 2.59% 30.96% 2022-07-01
NOKGHS 0.78812 0.00897 -1.12% -0.56% -3.48% 15.56% 2022-07-01
NPRGHS 0.0620701 0.0000590 -0.09% -0.31% 0.79% 26.58% 2022-07-01

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.