GEO - Cena Akcji

Kurs Chg Zmiana Rok Data
AMT American Tower 174.18 1.67 0.97% -14.59% 2024-04-23
ARE Alexandria Real Estate Equities 119.32 0.96 0.81% -3.82% 2024-04-23
AVB AvalonBay Communities 188.62 1.73 0.92% 8.98% 2024-04-23
BXP Boston Properties 62.86 1.57 2.55% 20.81% 2024-04-23
CCI Crown Castle International 95.29 0.30 0.32% -23.45% 2024-04-23
CTAS Cintas 666.39 2.07 0.31% 45.51% 2024-04-23
CUBE CubeSmart 41.80 -0.36 -0.85% -9.82% 2024-04-23
CXW Corrections Corporation of America 15.13 0.19 1.27% 63.74% 2024-04-23
DLR Digital Realty 138.43 2.63 1.94% 41.99% 2024-04-23
EPR EPR Properties 41.12 0.59 1.46% 1.76% 2024-04-23
EQR Equity Residential 63.12 0.56 0.90% 3.13% 2024-04-23
EXR Extra Space Storage 133.15 0.40 0.30% -12.53% 2024-04-23
GEO GEO 14.99 0.13 0.87% 93.17% 2024-04-23
GLPI Gaming And Leisure Properties 43.54 0.56 1.30% -15.57% 2024-04-23
HPT Hospitality Properties 6.40 0.25 4.07% -30.36% 2024-04-23
IRM Iron Mountain 76.60 0.81 1.07% 40.91% 2024-04-23
LAMR Lamar Advertising 114.54 0.83 0.73% 9.46% 2024-04-23
MAA Mid-America Apartment Communities 127.41 0.06 0.05% -15.05% 2024-04-23
MMM 3M 92.93 0.42 0.45% -11.55% 2024-04-23
O Realty Income 53.37 0.07 0.12% -14.05% 2024-04-23
OUT Outfront Media 15.42 0.31 2.05% -6.55% 2024-04-23
PCH Potlatch 41.41 0.06 0.15% -11.82% 2024-04-23
PSA Public Storage 262.20 1.00 0.38% -8.99% 2024-04-23
RYN Rayonier 30.45 -0.04 -0.13% -4.37% 2024-04-23
SBAC SBA Communications 198.35 1.44 0.73% -22.41% 2024-04-23
SRP Serco 182.00 0.60 0.33% 18.49% 2024-04-23
VNO Vornado Realty 27.23 0.72 2.72% 77.63% 2024-04-23
WY Weyerhaeuser 31.66 0.19 0.59% 3.46% 2024-04-23

Kurs Zmiana Rok Data
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24
MID US400 2899 36.45 1.27% 16.00% 2024-04-23