Price

6.64

Codzienna Zmiana:

-1.48%

Rocznie:

-38.46%

Cena Dzień Rok
American Tower 285.30 3.70 1.31% 11.30%
Alexandria Real Estate Equities 196.94 2.73 1.40% 16.84%
AvalonBay Communities 226.78 2.33 1.04% 54.43%
Boston Properties 114.89 0.39 0.34% 26.71%
Crown Castle International 193.37 1.34 0.70% 16.00%
CyrusOne 70.25 -1.35 -1.89% -11.48%
CoreSite Realty 92.50 -42.75 -31.61% -25.78%
Corenergy Infrastructure 5.25 -0.55 -9.48% -37.72%
Cintas 395.34 4.27 1.09% 30.65%
CatchMark Timber 11.48 -0.18 -1.54% 21.74%
CubeSmart 46.01 -1.97 -4.11% 66.40%
Corrections Corporation of America 9.67 0.17 1.73% 8.63%
Digital Realty 145.50 -9.36 -6.04% -3.71%
EPR Properties 50.50 -2.43 -4.59% 61.70%
Equity Residential 84.79 0.89 1.06% 56.04%
Extra Space Storage 150.00 -21.41 -12.49% 44.01%
GEO 6.64 -0.10 -1.48% -38.46%
Gaming And Leisure Properties 47.21 0.15 0.31% 40.20%
Healthpeak Properties, Inc. 36.27 0.21 0.58% 38.22%
Hospitality Properties 11.39 -0.17 -1.47% 70.25%
Iron Mountain 43.38 -0.20 -0.46% 59.25%
Lamar Advertising 104.02 1.66 1.62% 60.52%
Mid-America Apartment Communities 109.94 -77.66 -41.40% -0.42%
3M 200.33 1.26 0.63% 25.33%
Realty Income 70.15 0.64 0.92% 22.17%
Outfront Media 23.02 -0.44 -1.88% 51.50%
Potlatch 49.80 -1.95 -3.77% 17.26%
Public Storage 313.78 4.53 1.46% 69.28%
QTS Realty 65.00 -12.60 -16.24% -5.18%
Rayonier 35.00 -1.28 -3.53% 26.35%
SBA Communications 238.33 -95.77 -28.67% -20.21%
Serco Group 143.10 1.20 0.85% -8.74%
Vornado Realty 44.03 -0.02 -0.05% 25.76%
Weyerhaeuser 34.36 0.19 0.55% 31.59%

Cena Dzień Rok
US2000 2209 10.17 0.46% 50.57%
US400 2672 23.11 0.87% 44.48%