GEO

Price

16.00

Codzienna Zmiana:

0.53 3.43%

Roczne Zmień:

-34.43%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Cena			Dzień	Rok	Kapitał	Data
CXW	Corrections Corporation of America	15.99		0.66	4.31%	-31.70%	2.85B	2019-10-22
CTAS	Cintas	269.99		0.68	0.25%	51.12%	21.8B	2019-10-21
GEO	GEO	16.00		0.53	3.43%	-34.43%	3B	2019-10-21

		Cena			Dzień	Rok	Data
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21
RTY	Russell 2000	1548		-1.22	-0.08%	1.46%	2019-10-22
SPC	US 600	957		7.14	0.75%	-0.46%	2019-10-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.11336	0.0016	-0.15%
GBPUSD	1.29086	0.0059	-0.46%
AUDUSD	0.68641	0.0004	-0.06%
NZDUSD	0.64093	0.0001	-0.01%
USDJPY	108.53	0.0750	-0.07%
USDCNY	7.07547	0.0051	0.07%
USDCHF	0.98823	0.0021	0.22%
USDCAD	1.30980	0.0010	0.08%
USDMXN	19.1016	0.0207	-0.11%
USDINR	70.8630	0.0370	-0.05%
USDBRL	4.0893	0.0384	-0.93%
USDRUB	63.6840	0.0725	-0.11%
DXY	97.456	0.1427	0.15%
BTCUSD	8,226.76	16	0.20%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,848	23	0.08%
S&P 500	3,013	6	0.21%
NASDAQ 100	7,958	18	0.23%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,221	58	0.80%
DAX	12,757	10	0.08%
CAC 40	5,650	2	0.04%
FTSE MIB	22,484	5	0.02%
IBEX 35	9,353	47	-0.50%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,792	31	1.11%
TSX	16,481	48	0.30%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.77	0.021	-0.02%
UK	0.69	0.059	-0.06%
Japan	-0.13	0.013	0.02%
Germany	-0.37	0.028	-0.02%
Belgium	-0.07	0.021	-0.02%
Netherlands	-0.24	0.014	-0.02%
Norway	1.32	0.000	0.03%
France	-0.07	0.027	-0.01%
Sweden	-0.06	0.031	-0.03%
Switzerland	-0.58	0.001	-0.05%
South Korea	1.66	0.000	0.07%
China	3.23	0.009	-0.01%
Indonesia	7.10	0.030	-0.03%
India	6.70	0.008	0.01%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.8303	0.50	0.94%
Brent	59.6453	0.54	0.91%
Natural gas	2.2894	0.05	2.28%
Gasoline	1.6204	0.01	0.40%
Heating oil	1.9558	0.01	0.55%
Gold	1,488.66	1.92	0.13%
Silver	17.5076	0.05	-0.26%
Copper	2.6304	0.01	-0.47%
Soybeans	939.0873	5.25	0.56%
Wheat	526.4545	2.25	0.43%
Live Cattle	110.5601	0.55	-0.50%
Cotton	65.05	0.49	0.76%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]