Flushing Financial

FFIC

21.00

Codzienna Zmiana:

0.09 0.43%

Roczne Zmień:

-3.89%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
FFIC	Flushing Financial	21.00		0.09	0.43%	-3.89%	705M	2019-12-10
TRST	TrustCo Bank NY	8.67		0.09	1.05%	22.80%	820M	2019-12-10

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	8616		-5.64	-0.07%	22.53%	2019-12-10
RTY	Russell 2000	1631		2.10	0.13%	12.12%	2019-12-10

	Rzeczywisty	Chg	%Chg
EURUSD	1.10890	0.0005	-0.05%
GBPUSD	1.31367	0.0008	0.06%
AUDUSD	0.68184	0.0007	0.11%
NZDUSD	0.65292	0.0016	-0.24%
USDJPY	108.74	0.0460	-0.04%
USDCNY	7.03735	0.0092	0.13%
USDCHF	0.98488	0.0004	0.04%
USDCAD	1.32315	0.0003	-0.02%
USDMXN	19.2735	0.0140	0.07%
USDINR	70.8600	0.0600	0.08%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.4987	0.0203	-0.03%
DXY	97.519	0.1061	0.11%
BTCUSD	7,200.24	16	-0.22%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,384	26	-0.11%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,746	18	0.27%
SHANGHAI	2,926	9	0.29%
SENSEX	40,354	114	0.28%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.84	0.009	-0.01%
UK	0.81	0.038	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.01%
Canada	1.60	0.021	0.00%
Italy	1.37	0.021	-0.02%
Brazil	6.78	0.010	0.04%
Belgium	-0.01	0.017	-0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Mexico	6.89	0.096	-0.01%
India	6.71	0.050	0.04%
Indonesia	7.11	0.003	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	58.9804	0.20	-0.34%
Brent	64.0189	0.18	-0.28%
Natural gas	2.2801	0.01	0.50%
Gasoline	1.6429	0.00	-0.24%
Heating oil	1.9549	0.01	-0.29%
Gold	1,462.84	0.70	-0.05%
Silver	16.6392	0.05	-0.29%
Copper	2.7716	0.02	0.70%
Soybeans	899.5297	0.98	0.11%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.1978	2.94	-0.55%
Cotton	65.54	0.39	-0.59%
Rice	12.4350	0.02	-0.12%
Lumber	392.70	6.70	-1.68%
[+]