Cena Akcji
21.95
Dzienna Zmiana
0.97%
Rocznie
-3.47%

Kurs Zmiana Rok
Bancfirst 110.36 1.36 1.25% 91.40%
Dime Community Bancshares, Inc. 33.81 0.17 0.51% 0.99%
BankFinancial 9.98 0.08 0.81% -12.30%
Brookline Bancorp 13.73 0.03 0.22% -8.10%
Camden National 45.82 0.64 1.42% 0.55%
Community Bank System 68.05 -0.10 -0.15% -8.52%
Capital City Bank 32.73 -0.41 -1.24% 33.43%
Community Trust Bancorp 42.87 -0.09 -0.21% 6.40%
Dime Community Bancshares 33.50 -0.14 -0.42% 0.06%
Flushing Financial 21.95 0.21 0.97% -3.47%
Financial Institutions 26.19 0.14 0.54% -17.90%
First Of Long Island 19.11 0.17 0.87% -13.32%
German American Bancorp 37.45 0.07 0.19% -2.40%
Great Southern Bancorp 60.70 -0.14 -0.23% 14.70%
Hanmi Financial 25.63 0.02 0.08% 35.32%
Horizon Bancorp 19.18 0 0% 7.45%
Heritage Commerce 11.73 -0.12 -1.01% 2.09%
Independent Bank 84.22 -0.12 -0.14% 15.46%
Lakeland Bancorp 15.71 0.04 0.26% -4.61%
Lakeland Financial 75.23 0.19 0.25% 3.97%
Mercantile Bank 34.54 -0.08 -0.24% 7.19%
Midwestone Financial 31.66 -0.24 -0.75% 5.64%
NBT Bancorp 40.32 -0.11 -0.27% 10.95%
New York Community Bancorp 10.32 0.13 1.28% -15.55%
Peoples Bancorp 30.20 0.10 0.33% -1.31%
Preferred Bank 71.15 -0.05 -0.07% 19.30%
Peapack Gladstone Financial 32.80 0.13 0.40% 0.83%
Southside Bancshares 39.37 -0.52 -1.30% 7.48%
Stock Yards Bancorp 68.00 -0.31 -0.45% 36.14%
Tfs Financial 14.95 0.12 0.81% -24.07%
First Financial Thff 46.26 0.04 0.09% 14.31%
TrustCo Bank NY 34.08 -0.28 -0.81% 0.80%
Westamerica Bancorporation 58.72 -0.33 -0.56% 3.27%
Washington Bancorp 53.13 -0.27 -0.51% 3.01%

Kurs Zmiana Rok
USND 12668 10.46 0.08% -14.75%
US2000 1938 16.08 0.84% -13.29%