Flushing Financial - Cena Akcji

Wykres
Quotes

FFIC

10.29

Codzienna Zmiana:

-0.21 -1.92%

Rocznie:

-48.78%

Ok

width

height

		Cena			Dzień	Rok	Data
FFIC	Flushing Financial	10.29		-0.21	-1.92%	-48.78%	2020-09-23
TRST	TrustCo Bank NY	4.94		-0.11	-2.12%	-39.31%	2020-09-23

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	10632		-330.65	-3.02%	33.02%	2020-09-23
RTY	Russell 2000	1451		-45.50	-3.04%	-5.36%	2020-09-23

FFIC:US

Majątek

DŁUG

Dywidenda Wydajność

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Pe Cena Do Zysku

Zysk Brutto

	Rzeczywisty	Chg	%Chg
EURUSD	1.16615	0.0046	-0.39%
GBPUSD	1.27163	0.0022	-0.18%
AUDUSD	0.70670	0.0001	0.02%
NZDUSD	0.65455	0.0086	-1.29%
USDJPY	105.30	0.2780	0.26%
USDCNY	6.82321	0.0390	0.57%
USDCHF	0.92365	0.0038	0.41%
USDCAD	1.33885	0.0088	0.66%
USDMXN	22.4015	0.7194	3.32%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.1227	2.24%
USDRUB	77.0683	0.9763	1.28%
DXY	94.360	0.3721	0.40%
USDKRW	1,167.30	2.2140	0.19%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,672	616	-2.26%
S&P 500	3,227	88	-2.64%
NASDAQ 100	10,770	416	-3.72%
NIKKEI 225	23,107	240	-1.03%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,825	99	-1.67%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Rzeczywisty	Chg	%Chg
Apple	106.88	4.93	-4.41%
Tesla	380.04	44.19	-10.42%
Microsoft	200.35	7.05	-3.40%
Amazon	2,998.00	130.99	-4.19%
Alphabet	1,411.06	48.76	-3.34%
Facebook	248.70	6.01	-2.36%
Alibaba	272.99	2.55	-0.92%
Visa	195.43	5.11	-2.55%
JPMorgan Chase	92.69	1.58	-1.68%
Intel	48.76	1.19	-2.38%
Johnson & Johnson	144.49	0.28	0.19%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.43	2.91	-1.79%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.4100	0.52	-1.30%
Brent	41.3500	0.15	-0.36%
Natural gas	2.1870	0.35	18.86%
Gasoline	1.1693	0.00	-0.37%
Heating oil	1.0988	0.00	0.12%
Gold	1,858.75	40.53	-2.13%
Silver	22.104	2.31	-9.47%
Copper	2.9530	0.12	-3.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,013.5000	6.50	-0.64%
Wheat	546.7500	11.75	-2.10%
Lumber	607.60	29.00	5.01%
Cotton	63.73	0.11	-0.17%
Lean Hogs	69.3000	0.95	1.39%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.22	0.024	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]