Financial Institutions - Cena Akcji

Cena Akcji
27.68
Dzienna Zmiana
1.65%
Rocznie
-15.09%

Kurs Zmiana Rok
Arrow Financial 35.22 0.65 1.88% -5.20%
Dime Community Bancshares, Inc. 34.82 0.48 1.40% 5.04%
Camden National 48.00 0.69 1.46% 1.18%
Community Bank System 71.46 1.17 1.66% -4.87%
Capital City Bank 33.32 0.54 1.65% 39.59%
CNB Financial 27.34 0.86 3.25% 9.05%
Capitol Federal Financial 9.96 0.10 1.01% -12.17%
Community Trust Bancorp 44.50 0.41 0.93% 6.13%
Dime Community Bancshares 34.82 0.48 1.40% 5.04%
First Business Financial Services 35.50 0.62 1.78% 23.44%
First Bancorp 37.91 0.53 1.42% -10.53%
Flushing Financial 22.67 0.29 1.30% -0.66%
Financial Institutions 27.68 0.45 1.65% -15.09%
First Of Long Island 19.97 0.23 1.17% -8.98%
First Republic Bank 168.90 2.92 1.76% -15.06%
German American Bancorp 38.77 0.68 1.79% 0.31%
Heritage Commerce 12.08 0.16 1.34% 6.34%
Lakeland Financial 79.24 0.34 0.43% 10.18%
Mercantile Bank 36.14 0.47 1.32% 10.45%
Midwestone Financial 32.99 0.28 0.86% 9.02%
NBT Bancorp 41.99 0.66 1.60% 13.86%
Peoples Bancorp 31.52 0.38 1.22% 1.51%
Preferred Bank 74.30 0.90 1.23% 24.33%
Peapack Gladstone Financial 34.99 0.67 1.95% 5.68%
Stock Yards Bancorp 71.75 1.72 2.46% 39.19%
First Financial Thff 47.69 0.63 1.34% 16.49%
Westamerica Bancorporation 60.02 0.13 0.22% 2.56%
Washington Bancorp 55.48 0.90 1.65% 6.55%

Kurs Zmiana Rok
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%