Kurs Zmiana Rok Data
BANF Bancfirst 88.03 0.43 0.49% 5.00% 2024-03-28
BDGE Dime Community Bancshares 19.26 -0.03 -0.16% -17.30% 2024-03-28
BFIN BankFinancial 10.50 0.23 2.24% 20.00% 2024-03-28
CAC Camden National 33.52 0.27 0.81% -9.06% 2024-03-28
CCBG Capital City Bank 27.70 0.03 0.11% -6.23% 2024-03-28
CCNE CNB Financial 20.39 0.26 1.29% 3.98% 2024-03-28
CTBI Community Trust Bancorp 42.65 0.29 0.68% 11.21% 2024-03-28
EBTC Enterprise Bancorp 25.97 0.10 0.39% -18.02% 2024-03-28
FFIC Flushing Financial 12.61 0.28 2.27% -15.48% 2024-03-28
FISI Financial Institutions 18.82 0.18 0.97% -3.83% 2024-03-28
FLIC First Of Long Island 11.09 0.16 1.46% -18.75% 2024-03-28
FNLC First Bancorp Fnlc 24.64 0.75 3.14% -6.17% 2024-03-28
GABC German American Bancorp 34.64 0.80 2.36% 3.56% 2024-03-28
GSBC Great Southern Bancorp 54.82 0.77 1.42% 7.68% 2024-03-28
HTBK Heritage Commerce 8.58 0.05 0.59% 0.70% 2024-03-28
LBAI Lakeland Bancorp 12.10 0.30 2.54% -23.90% 2024-03-28
LKFN Lakeland Financial 66.32 0.96 1.47% 4.77% 2024-03-28
MBWM Mercantile Bank 38.49 0.45 1.18% 26.03% 2024-03-28
MCBC Macatawa Bank 9.79 0.09 0.93% -4.02% 2024-03-28
MOFG Midwestone Financial 23.44 -0.06 -0.26% -2.86% 2024-03-28
PEBO Peoples Bancorp 29.61 0.48 1.65% 15.35% 2024-03-28
PFBC Preferred Bank 76.77 0.35 0.46% 38.25% 2024-03-28
PGC Peapack Gladstone Financial 24.33 0.26 1.08% -19.73% 2024-03-28
SYBT Stock Yards Bancorp 48.91 1.74 3.69% -9.44% 2024-03-28
THFF First Financial Thff 38.33 0.24 0.63% 0.37% 2024-03-28
WABC Westamerica Bancorporation 48.88 0.07 0.14% 8.12% 2024-03-28
WASH Washington Bancorp 26.88 -0.59 -2.15% -24.52% 2024-03-28
WBS Webster Financial 50.77 -0.04 -0.08% 27.72% 2024-03-28

Kurs Zmiana Rok Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28