	Kurs	Chg	Zmiana	Rok	Data
Bancfirst	113.64	-2.63	-2.26%	-4.50%	2026-06-15
Dime Community Bancshares	39.35	-0.73	-1.82%	50.48%	2026-06-15
Camden National	52.12	-0.56	-1.06%	35.06%	2026-06-15
Capital City Bank	46.44	-0.68	-1.44%	27.69%	2026-06-15
CNB Financial	32.74	-0.06	-0.18%	50.88%	2026-06-15
Community Trust Bancorp	69.83	-1.35	-1.90%	39.44%	2026-06-15
Financial Institutions	37.70	-0.20	-0.53%	51.83%	2026-06-15
First Bancorp Fnlc	30.24	-0.51	-1.66%	27.65%	2026-06-15
German American Bancorp	45.35	-0.56	-1.22%	22.73%	2026-06-15
Great Southern Bancorp	75.35	-0.51	-0.67%	35.18%	2026-06-15

	Kurs			Zmiana	Rok	Data
USND	26669		779.91	3.01%	35.37%	2026-06-15
US2000	2969		24.56	0.83%	39.75%	2026-06-15