	Kurs	Chg	Zmiana	Rok	Data
Bancfirst	112.26	0.51	0.46%	-17.75%	2026-09-04
Dime Community Bancshares	41.17	0.24	0.59%	32.85%	2026-09-04
Camden National	57.89	0.35	0.61%	41.13%	2026-09-04
Capital City Bank	51.24	-0.22	-0.43%	16.38%	2026-09-04
CNB Financial	34.62	0.27	0.79%	31.58%	2026-09-04
Community Trust Bancorp	77.71	0.22	0.28%	33.13%	2026-09-04
Financial Institutions	41.56	0.38	0.92%	49.71%	2026-09-04
First Bancorp Fnlc	34.96	-0.07	-0.20%	26.94%	2026-09-04
German American Bancorp	50.19	0.40	0.80%	20.27%	2026-09-04
Great Southern Bancorp	80.02	0.14	0.18%	24.49%	2026-09-04

	Kurs			Zmiana	Rok	Data
USND	26514		-70.23	-0.26%	22.18%	2026-09-04
US2000	2977		8.25	0.28%	24.49%	2026-09-04