	Kurs	Chg	Zmiana	Rok	Data
First Busey	27.43	0.58	2.16%	23.39%	2026-06-04
Camden National	50.38	1.92	3.96%	30.48%	2026-06-04
Capital City Bank	44.25	0.62	1.42%	19.82%	2026-06-04
ConnectOne Bancorp	30.58	1.25	4.26%	35.55%	2026-06-04
Community Trust Bancorp	67.51	2.12	3.24%	33.29%	2026-06-04
Enterprise Financial Services	61.04	2.05	3.48%	18.27%	2026-06-04
First Business Financial Services	57.70	1.91	3.42%	23.29%	2026-06-04
Flushing Financial	15.47	-0.50	-3.13%	29.89%	2026-06-01
Financial Institutions	36.62	1.15	3.24%	45.49%	2026-06-04
First Merchants	40.10	1.20	3.08%	9.71%	2026-06-04

	Kurs			Zmiana	Rok	Data
USND	26831		-23.02	-0.09%	39.03%	2026-06-04
US2000	2936		42.35	1.46%	39.98%	2026-06-04