	Kurs	Chg	Zmiana	Rok	Data
First Busey	26.61	0.02	0.08%	22.01%	2026-05-08
Camden National	49.30	0.68	1.40%	23.50%	2026-05-08
Capital City Bank	46.82	0.23	0.49%	24.54%	2026-05-08
ConnectOne Bancorp	30.05	0.14	0.47%	25.21%	2026-05-08
Community Trust Bancorp	66.32	0.01	0.02%	30.01%	2026-05-08
Enterprise Financial Services	59.83	0.27	0.45%	12.31%	2026-05-08
First Business Financial Services	56.59	-0.13	-0.23%	18.94%	2026-05-08
Flushing Financial	15.99	-0.06	-0.37%	25.41%	2026-05-08
Financial Institutions	35.41	0	0%	34.84%	2026-05-08
First Merchants	40.41	-0.10	-0.25%	7.02%	2026-05-08

	Kurs			Zmiana	Rok	Data
USND	26247		440.88	1.71%	46.40%	2026-05-08
US2000	2861		21.58	0.76%	41.43%	2026-05-08