Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
German American Bancorp - Cena Akcji
Wykres
Quotes
GABC
34.11
Codzienna Zmiana:
0.69
2.06%
Rocznie:
-2.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
BUSE
First Busey
22.50
-0.36
-1.57%
-15.60%
2021-01-26
CAC
Camden National
37.54
0.23
0.62%
-18.52%
2021-01-26
CCBG
Capital City Bank
22.86
-1.36
-5.62%
-19.39%
2021-01-26
CNOB
ConnectOne Bancorp
21.04
-0.19
-0.90%
-13.84%
2021-01-26
CTBI
Community Trust Bancorp
38.70
-0.55
-1.40%
-13.94%
2021-01-26
DCOM
Dime Community Bancshares
18.74
1.12
6.36%
-5.50%
2021-01-26
EFSC
Enterprise Financial Services
37.38
0.74
2.02%
-16.77%
2021-01-26
FBIZ
First Business Financial Services
19.03
-0.78
-3.94%
-28.46%
2021-01-26
FFIC
Flushing Financial
18.74
-0.41
-2.14%
-7.50%
2021-01-26
FISI
Financial Institutions
23.94
-0.33
-1.36%
-22.97%
2021-01-26
FRME
First Merchants
39.23
-0.57
-1.43%
-1.53%
2021-01-26
GABC
German American Bancorp
34.11
0.69
2.06%
-2.43%
2021-01-26
GSBC
Great Southern Bancorp
50.20
-0.29
-0.57%
-14.36%
2021-01-26
HAFC
Hanmi Financial
12.09
-0.27
-2.18%
-34.19%
2021-01-26
HBNC
Horizon Bancorp
16.83
-0.28
-1.64%
-6.03%
2021-01-26
HOMB
Home Bancshares
21.82
0.09
0.39%
13.35%
2021-01-26
HTLF
Heartland Financial USA
45.66
0.36
0.79%
-3.39%
2021-01-26
LBAI
Lakeland Bancorp
13.37
-0.34
-2.48%
-20.23%
2021-01-26
LKFN
Lakeland Financial
61.74
1.79
2.99%
27.43%
2021-01-26
MBWM
Mercantile Bank
28.59
-0.23
-0.80%
-15.29%
2021-01-26
MOFG
Midwestone Financial
26.08
-0.37
-1.40%
-22.59%
2021-01-26
ONB
Old National Bancorp
17.56
-0.24
-1.35%
-2.77%
2021-01-26
PEBO
Peoples Bancorp
31.54
0.34
1.09%
-8.69%
2021-01-26
PGC
Peapack Gladstone Financial
24.58
-0.65
-2.58%
-14.56%
2021-01-26
SBNY
Signature Bank
164.20
0.08
0.05%
13.23%
2021-01-26
SBSI
Southside Bancshares
32.96
-0.19
-0.57%
-8.85%
2021-01-26
SRCE
1st Source
41.82
-1.19
-2.77%
-15.16%
2021-01-26
SYBT
Stock Yards Bancorp
42.72
0.48
1.14%
7.80%
2021-01-26
THFF
First Financial Thff
39.68
-0.78
-1.93%
-7.91%
2021-01-26
TSC
TriState Capital
19.02
-0.25
-1.30%
-22.56%
2021-01-26
WABC
Westamerica Bancorporation
59.00
-1.00
-1.67%
-9.85%
2021-01-26
WASH
Washington Bancorp
45.15
-1.00
-2.17%
-11.64%
2021-01-26
Cena
Dzień
Rok
Data
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
GABC:US
Majątek
DŁUG
Dywidenda Wydajność
EBIT
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Zobowiązań Handlowych
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21295
0.0032
-0.26%
GBPUSD
1.37384
0.0001
0.00%
AUDUSD
0.77288
0.0019
-0.24%
NZDUSD
0.72331
0.0001
0.02%
USDJPY
103.75
0.1310
0.13%
USDCNY
6.48035
0.0065
0.10%
USDCHF
0.88756
0.0008
0.09%
USDCAD
1.27193
0.0024
0.19%
USDMXN
20.0600
0.0528
0.26%
USDINR
72.9177
0.0077
0.01%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.3612
0.2901
0.39%
DXY
90.363
0.1928
0.21%
USDKRW
1,103.16
0.1030
0.01%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,804
133
-0.43%
S&P 500
3,840.03
9
-0.24%
NASDAQ 100
13,544
54
0.40%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,621
33
-0.49%
DAX
13,768
103
-0.74%
CAC 40
5,494
30
-0.54%
FTSE MIB
21,814
173
-0.79%
IBEX 35
7,933
32
-0.40%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,387
4
-0.11%
TSX
17,779
127
-0.71%
[+]
Rzeczywisty
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.9600
0.36
0.68%
Brent
56.3100
0.40
0.72%
Natural gas
2.7110
0.06
2.07%
Gasoline
1.5812
0.00
0.03%
Heating oil
1.6054
0.01
0.44%
Gold
1,845.74
4.57
-0.25%
Silver
25.331
0.11
-0.44%
Copper
3.6115
0.01
-0.39%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,382.5000
12.75
0.93%
Wheat
668.2500
3.00
0.45%
Coffee
125.50
1.00
0.80%
Cotton
82.25
0.54
0.66%
Rice
13.2800
0.03
-0.19%
[+]
Rzeczywisty
Chg
%Chg
US
1.04
0.005
0.00%
UK
0.29
0.025
0.02%
Japan
0.05
0.015
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Brazil
8.06
0.240
0.24%
Canada
0.82
0.005
0.01%
Mexico
5.27
0.050
-0.05%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
-0.01%
South Korea
1.76
0.013
-0.01%
Russia
6.25
0.010
-0.01%
Indonesia
6.30
0.008
0.01%
[+]