German American Bancorp - Cena Akcji

Wykres
Quotes

GABC

24.00

Codzienna Zmiana:

0.87 3.28%

Rocznie:

-25.12%

Ok

width

height

		Cena			Dzień	Rok	Data
FRME	First Merchants	23.42		0.69	3.04%	-37.77%	2020-09-28
GABC	German American Bancorp	24.00		0.87	3.28%	-25.12%	2020-09-28
HBNC	Horizon Bancorp	10.19		0.60	6.26%	-41.30%	2020-09-28
LKFN	Lakeland Financial	41.44		0.98	2.42%	-5.78%	2020-09-28
ONB	Old National Bancorp	12.65		0.28	2.26%	-26.47%	2020-09-28
SRCE	1st Source	30.86		1.15	3.87%	-32.52%	2020-09-28
THFF	First Financial Thff	31.79		1.13	3.69%	-26.87%	2020-09-28

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	11117		203.96	1.87%	38.98%	2020-09-28
RTY	Russell 2000	1510		35.43	2.40%	-0.86%	2020-09-28

GABC:US

Dywidenda Wydajność

Eps Zysk Na Akcję

Kapitalizacja Rynkowa

	Rzeczywisty	Chg	%Chg
EURUSD	1.16697	0.0001	-0.01%
GBPUSD	1.28486	0.0001	0.01%
AUDUSD	0.70791	0.0007	-0.09%
NZDUSD	0.65614	0.0001	-0.01%
USDJPY	105.46	0.0130	-0.01%
USDCNY	6.82520	0.0071	0.10%
USDCHF	0.92411	0.0002	-0.02%
USDCAD	1.33782	0.0013	0.10%
USDMXN	22.4405	0.0473	0.21%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.0404	0.9025	1.16%
DXY	94.232	0.0456	-0.05%
BTCUSD	10,694.91	43	-0.40%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,635	51	0.18%
S&P 500	3,367	15	0.46%
NASDAQ 100	11,451	88	0.77%
NIKKEI 225	23,373	139	-0.59%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,963	11	0.18%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Rzeczywisty	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.18	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	137.93	0.31	0.23%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.3900	0.20	-0.49%
Brent	42.2200	0.21	-0.49%
Natural gas	2.7650	0.69	32.93%
Gasoline	1.2452	0.01	-0.46%
Heating oil	1.1372	0.00	-0.31%
Gold	1,885.25	1.85	0.10%
Silver	23.724	0.09	-0.37%
Copper	2.9875	0.01	0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.7500	0.50	0.05%
Wheat	548.5000	1.25	-0.23%
Cotton	63.92	0.48	-0.75%
Rice	12.4750	0.02	0.12%
Lumber	578.60	23.00	-3.82%
[+]

	Rzeczywisty	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.014	0.02%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.000	0.00%
Belgium	-0.30	0.007	-0.01%
Netherlands	-0.47	0.000	0.00%
France	-0.25	0.007	0.02%
Sweden	-0.15	0.025	-0.03%
Switzerland	-0.50	0.002	0.00%
Indonesia	6.92	0.000	0.00%
India	6.06	0.018	0.03%
Norway	0.63	0.005	0.00%
Poland	1.30	0.000	0.00%
Russia	6.33	0.050	0.05%
[+]