Cena Akcji
38.77
Dzienna Zmiana
1.79%
Rocznie
0.31%

Kurs Zmiana Rok
First Busey 24.90 0.42 1.72% 5.11%
Camden National 48.00 0.69 1.46% 1.18%
Capital City Bank 33.32 0.54 1.65% 39.59%
ConnectOne Bancorp 28.28 0.50 1.80% -2.42%
Community Trust Bancorp 44.50 0.41 0.93% 6.13%
Dime Community Bancshares 34.82 0.48 1.40% 5.04%
Enterprise Financial Services 48.56 0.98 2.06% 4.48%
First Business Financial Services 35.50 0.62 1.78% 23.44%
Flushing Financial 22.67 0.29 1.30% -0.66%
Financial Institutions 27.68 0.45 1.65% -15.09%
First Merchants 42.99 0.69 1.63% 0.21%
German American Bancorp 38.77 0.68 1.79% 0.31%
Great Southern Bancorp 62.85 0.94 1.52% 17.43%
Hanmi Financial 26.79 0.19 0.71% 40.78%
Horizon Bancorp 20.18 0.36 1.82% 10.88%
Home Bancshares 25.00 0.37 1.50% 13.33%
Heartland Financial USA 47.18 1.13 2.45% -0.21%
Lakeland Bancorp 16.63 0.29 1.77% 1.28%
Lakeland Financial 79.24 0.34 0.43% 10.18%
Mercantile Bank 36.14 0.47 1.32% 10.45%
Midwestone Financial 32.99 0.28 0.86% 9.02%
Old National Bancorp 17.91 0.23 1.30% 7.37%
Peoples Bancorp 31.52 0.38 1.22% 1.51%
Peapack Gladstone Financial 34.99 0.67 1.95% 5.68%
Signature Bank 206.41 4.35 2.15% -19.83%
Southside Bancshares 40.95 0.48 1.19% 9.40%
1st Source 49.62 0.61 1.24% 5.22%
Stock Yards Bancorp 71.75 1.72 2.46% 39.19%
First Financial Thff 47.69 0.63 1.34% 16.49%
Westamerica Bancorporation 60.02 0.13 0.22% 2.56%
Washington Bancorp 55.48 0.90 1.65% 6.55%

Kurs Zmiana Rok
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%