German American Bancorp

GABC

30.93

Codzienna Zmiana:

0.21 0.68%

Roczne Zmień:

-17.64%

Forecast Data Chart

		Cena			Dzień	Rok	Kapitał	Data
ONB	Old National Bancorp	17.05		0.06	0.35%	-15.59%	2.95B	2019-08-22
THFF	First Financial Thff	41.16		-0.41	-0.99%	-21.90%	616M	2019-08-22
SRCE	1st Source	44.57		0.05	0.11%	-21.06%	1.36B	2019-08-22
LKFN	Lakeland Financial	43.22		-0.09	-0.21%	-14.20%	1.17B	2019-08-22
HBNC	Horizon Bancorp	16.37		0.01	0.06%	-19.95%	747M	2019-08-22
FRME	First Merchants	36.65		0.28	0.77%	-23.44%	2.28B	2019-08-21
GABC	German American Bancorp	30.93		0.21	0.68%	-17.64%	810M	2019-08-21

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	8006		-13.37	-0.17%	1.63%	2019-08-22
RTY	Russell 2000	1510		0.98	0.06%	-12.01%	2019-08-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.10815	0.0001	-0.01%
GBPUSD	1.22554	0.0129	1.07%
AUDUSD	0.67592	0.0021	-0.31%
NZDUSD	0.63701	0.0032	-0.50%
USDJPY	106.42	0.1900	-0.18%
USDCNY	7.09006	0.0238	0.34%
USDCHF	0.98365	0.0014	0.14%
USDCAD	1.32942	0.0005	0.04%
USDMXN	19.7594	0.0719	0.37%
USDINR	71.9218	0.4948	0.69%
USDBRL	4.0613	0.0353	0.88%
USDRUB	65.5472	0.1449	-0.22%
DXY	98.19	0.1013	-0.10%
BTCUSD	10,139.01	4	0.04%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,293	91	0.35%
S&P 500	2,928	4	0.13%
NASDAQ 100	7,722	11	-0.14%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,140	64	-0.89%
DAX	11,767	35	-0.30%
CAC 40	5,401	34	-0.62%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,738	40	0.46%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,262	47	-0.29%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.60	0.026	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.003	0.00%
Germany	-0.64	0.032	0.03%
Indonesia	7.24	0.070	-0.07%
France	-0.35	0.047	0.02%
Belgium	-0.29	0.047	0.02%
Spain	0.16	0.056	0.06%
India	6.55	0.006	-0.01%
China	3.08	0.020	0.02%
Canada	1.27	0.043	0.04%
Italy	1.31	0.032	-0.03%
Australia	0.95	0.020	0.02%
Sweden	-0.28	0.027	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	55.7825	0.06	0.11%
Brent	60.3853	0.05	0.08%
Natural gas	2.1638	0.00	-0.05%
Gasoline	1.6826	0.01	-0.86%
Heating oil	1.8451	0.01	-0.47%
Gold	1,500.78	2.90	-0.19%
Silver	17.0648	0.04	-0.23%
Copper	2.5501	0.03	-1.05%
Soybeans	855.0835	3.75	-0.44%
Live Cattle	105.0110	2.13	2.07%
Wheat	468.5954	5.75	1.24%
Cotton	58.95	0.92	-1.54%
Rice	10.8677	0.05	-0.41%
Zinc	2,289.00	63.00	2.83%
[+]