GABC

34.11

Codzienna Zmiana:

2.06%

Rocznie:

-2.43%

Cena Dzień Rok
First Busey 22.50 -0.36 -1.57% -15.60%
Camden National 37.54 0.23 0.62% -18.52%
Capital City Bank 22.86 -1.36 -5.62% -19.39%
ConnectOne Bancorp 21.04 -0.19 -0.90% -13.84%
Community Trust Bancorp 38.70 -0.55 -1.40% -13.94%
Dime Community Bancshares 18.74 1.12 6.36% -5.50%
Enterprise Financial Services 37.38 0.74 2.02% -16.77%
First Business Financial Services 19.03 -0.78 -3.94% -28.46%
Flushing Financial 18.74 -0.41 -2.14% -7.50%
Financial Institutions 23.94 -0.33 -1.36% -22.97%
First Merchants 39.23 -0.57 -1.43% -1.53%
German American Bancorp 34.11 0.69 2.06% -2.43%
Great Southern Bancorp 50.20 -0.29 -0.57% -14.36%
Hanmi Financial 12.09 -0.27 -2.18% -34.19%
Horizon Bancorp 16.83 -0.28 -1.64% -6.03%
Home Bancshares 21.82 0.09 0.39% 13.35%
Heartland Financial USA 45.66 0.36 0.79% -3.39%
Lakeland Bancorp 13.37 -0.34 -2.48% -20.23%
Lakeland Financial 61.74 1.79 2.99% 27.43%
Mercantile Bank 28.59 -0.23 -0.80% -15.29%
Midwestone Financial 26.08 -0.37 -1.40% -22.59%
Old National Bancorp 17.56 -0.24 -1.35% -2.77%
Peoples Bancorp 31.54 0.34 1.09% -8.69%
Peapack Gladstone Financial 24.58 -0.65 -2.58% -14.56%
Signature Bank 164.20 0.08 0.05% 13.23%
Southside Bancshares 32.96 -0.19 -0.57% -8.85%
1st Source 41.82 -1.19 -2.77% -15.16%
Stock Yards Bancorp 42.72 0.48 1.14% 7.80%
First Financial Thff 39.68 -0.78 -1.93% -7.91%
TriState Capital 19.02 -0.25 -1.30% -22.56%
Westamerica Bancorporation 59.00 -1.00 -1.67% -9.85%
Washington Bancorp 45.15 -1.00 -2.17% -11.64%

Cena Dzień Rok
NASDAQ 13626 -9.93 -0.07% 49.09%
Russell 2000 2149 -13.42 -0.62% 30.76%