German American Bancorp

GABC

34.11

Codzienna Zmiana:

0.35 1.04%

Roczne Zmień:

15.55%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
FRME	First Merchants	40.44		-0.02	-0.05%	6.28%	2.28B	2019-12-11
GABC	German American Bancorp	34.11		0.35	1.04%	15.55%	810M	2019-12-11
HBNC	Horizon Bancorp	17.51		0.30	1.58%	8.35%	747M	2019-12-12
LKFN	Lakeland Financial	48.61		0.95	1.99%	17.02%	1.17B	2019-12-12
ONB	Old National Bancorp	18.07		-0.07	-0.39%	5.49%	2.95B	2019-12-11
SRCE	1st Source	33.59		0.89	1.73%	-24.53%	1.36B	2019-12-12
THFF	First Financial Thff	45.53		0.96	2.15%	6.38%	616M	2019-12-12

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	8717		0	0%	26.14%	2019-12-13
RTY	Russell 2000	1644		12.89	0.79%	14.81%	2019-12-12

	Rzeczywisty	Chg	%Chg
EURUSD	1.11805	0.0006	-0.05%
GBPUSD	1.34121	0.0060	-0.44%
AUDUSD	0.69172	0.0011	-0.16%
NZDUSD	0.66211	0.0002	0.03%
USDJPY	109.65	0.2300	0.21%
USDCNY	6.97845	0.0443	0.64%
USDCHF	0.98236	0.0024	-0.25%
USDCAD	1.31635	0.0011	0.08%
USDMXN	19.0283	0.0307	0.16%
USDINR	70.7200	0.1600	0.23%
USDBRL	4.0905	0.0333	-0.81%
USDRUB	62.3577	0.5083	-0.81%
DXY	96.808	0.5890	-0.60%
BTCUSD	7,204.27	16	0.22%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,262	111	0.39%
S&P 500	3,182	12	0.37%
NASDAQ 100	8,510	43	0.51%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,387	101	1.38%
DAX	13,404	183	1.38%
CAC 40	5,959	76	1.29%
FTSE MIB	23,582	191	0.82%
IBEX 35	9,623	158	1.67%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,008	426	1.05%
MOEX	2,995	12	0.41%
TSX	16,947	7	0.04%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.91	0.007	0.01%
UK	0.85	0.036	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Belgium	0.05	0.030	0.03%
South Korea	1.63	0.022	-0.02%
Switzerland	-0.58	0.019	0.00%
Netherlands	-0.13	0.057	0.00%
Canada	1.67	0.089	0.09%
Mexico	6.86	0.022	-0.08%
Brazil	6.75	0.030	0.01%
India	6.78	0.011	0.01%
France	0.05	0.010	0.01%
Sweden	0.11	0.045	0.03%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.8088	0.29	0.49%
Brent	65.0345	0.48	0.74%
Natural gas	2.2693	0.05	-2.26%
Gasoline	1.6543	0.01	0.63%
Heating oil	1.9798	0.02	1.04%
Gold	1,472.55	5.39	0.37%
Silver	16.9166	0.02	0.11%
Copper	2.7953	0.01	-0.36%
Soybeans	909.5293	10.52	1.17%
Live Cattle	120.5667	0.07	-0.06%
Wheat	535.0551	7.66	-1.41%
Cotton	67.29	0.12	0.18%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]